Cap Mercado $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Moedas
28.269
+10
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-25 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-24 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-23 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-22 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-21 2024 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | $6,669 |
Jul-20 2024 | $0.0000299 | $0.0000299 | $0.00003006 | $0.00003006 | $7 | $6,669 |
Jul-19 2024 | $0.00003006 | $0.00002917 | $0.00003006 | $0.00002917 | $9 | $6,703 |
Jul-18 2024 | $0.00002917 | $0.00002917 | $0.00002938 | $0.00002938 | $1 | $6,505 |
Jul-17 2024 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | $6,551 |
Jul-16 2024 | $0.00002938 | $0.00002927 | $0.00002938 | $0.00002927 | $0 | $6,551 |
Jul-15 2024 | $0.00002927 | $0.0000272 | $0.00002933 | $0.0000272 | $13 | $6,528 |
Jul-14 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | $6,066 |
Jul-13 2024 | $0.0000272 | $0.00002639 | $0.0000272 | $0.00002639 | $3 | $6,066 |
Jul-12 2024 | $0.00002639 | $0.00002639 | $0.00002715 | $0.00002715 | $3 | $5,885 |