Cap Mercado $3.51T
0.23%
Volume 24h $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Avatara (NOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-08 2024 | $0.0036238 | $0.0036238 | $0.0036238 | $0.0036238 | - | - |
| Oct-07 2024 | $0.0036238 | $0.00362083 | $0.0036238 | $0.00362083 | - | - |
| Oct-06 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-05 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-04 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-03 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-02 2024 | $0.00362083 | $0.00362083 | $0.00362083 | $0.00362083 | - | - |
| Oct-01 2024 | $0.00362083 | $0.00362083 | $0.00401538 | $0.00401538 | $0 | - |
| Sep-30 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-29 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-28 2024 | $0.00401538 | $0.00401538 | $0.00401538 | $0.00401538 | - | - |
| Sep-27 2024 | $0.00401538 | $0.00401538 | $0.00435015 | $0.00435015 | $0 | - |
| Sep-26 2024 | $0.00435015 | $0.00435015 | $0.00494321 | $0.00494321 | $1 | - |
| Sep-25 2024 | $0.00494321 | $0.00494321 | $0.00494321 | $0.00494321 | - | - |