Cap Mercado $2.41T -0.09%
Volume 24h $107.35B -39.57%
BTC % 52.53% 0.41%
ETH % 13.8% 0.43%
Moedas 28.578 +6
Trocas 885
Última atualização 3 Minutos atrás
Avatara NOX

Preços históricos de Avatara (NOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00531711 $0.00531711 $0.00531711 $0.00531711 - -
Aug-23 2024 $0.00531711 $0.00520561 $0.00531711 $0.00520561 $0 -
Aug-22 2024 $0.00520561 $0.00520561 $0.00520561 $0.00520561 - -
Aug-21 2024 $0.00520561 $0.00520561 $0.00611705 $0.00611705 $0 -
Aug-20 2024 $0.00611705 $0.00611705 $0.0065963 $0.0065963 $2 -
Aug-19 2024 $0.0065963 $0.0065963 $0.00712772 $0.0070819 $1 -
Aug-18 2024 $0.00716633 $0.00700593 $0.00749707 $0.00749707 $1 -
Aug-17 2024 $0.00749707 $0.00746246 $0.00938825 $0.00924041 $3 -
Aug-16 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-15 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-14 2024 $0.00924041 $0.00924041 $0.00924041 $0.00924041 - -
Aug-13 2024 $0.00924041 $0.00886966 $0.00927431 $0.00886966 $0 -
Aug-12 2024 $0.00886966 $0.00829206 $0.00886966 $0.00829206 $1 -
Aug-11 2024 $0.00842499 $0.00842499 $0.00842499 $0.00842499 - -
Aug-10 2024 $0.00842499 $0.00842499 $0.00842982 $0.00842982 $0 -

Análise histórica e de mercado do preço de Avatara (NOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 550 dias, a partir do dia 22-02-2023.