Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00611705 | $0.00611705 | $0.0065963 | $0.0065963 | $2 | - |
Aug-19 2024 | $0.0065963 | $0.0065963 | $0.00712772 | $0.0070819 | $1 | - |
Aug-18 2024 | $0.00716633 | $0.00700593 | $0.00749707 | $0.00749707 | $1 | - |
Aug-17 2024 | $0.00749707 | $0.00746246 | $0.00938825 | $0.00924041 | $3 | - |
Aug-16 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-15 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-14 2024 | $0.00924041 | $0.00924041 | $0.00924041 | $0.00924041 | - | - |
Aug-13 2024 | $0.00924041 | $0.00886966 | $0.00927431 | $0.00886966 | $0 | - |
Aug-12 2024 | $0.00886966 | $0.00829206 | $0.00886966 | $0.00829206 | $1 | - |
Aug-11 2024 | $0.00842499 | $0.00842499 | $0.00842499 | $0.00842499 | - | - |
Aug-10 2024 | $0.00842499 | $0.00842499 | $0.00842982 | $0.00842982 | $0 | - |
Aug-09 2024 | $0.00842982 | $0.00731415 | $0.00842982 | $0.00731415 | $1 | - |
Aug-08 2024 | $0.00731415 | $0.00690476 | $0.00731415 | $0.00690476 | $1 | - |
Aug-07 2024 | $0.0073193 | $0.0072553 | $0.0073193 | $0.0072553 | $0 | - |
Aug-06 2024 | $0.0072553 | $0.0072553 | $0.00781291 | $0.00781291 | $0 | - |