Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora (AOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006136 | $0.00006136 | $0.00006157 | $0.00006136 | - | $612,075 |
| Jun-14 2025 | $0.00006136 | $0.00006134 | $0.00006136 | $0.00006136 | - | $612,075 |
| Jun-13 2025 | $0.00006136 | $0.00006126 | $0.00006162 | $0.00006162 | - | $612,075 |
| Jun-12 2025 | $0.00006162 | $0.00006149 | $0.0000617 | $0.00006152 | - | $614,703 |
| Jun-11 2025 | $0.0000615 | $0.00006141 | $0.00006195 | $0.00006195 | - | $613,487 |
| Jun-10 2025 | $0.00006195 | $0.00006134 | $0.00006195 | $0.00006134 | - | $618,001 |
| Jun-09 2025 | $0.00006113 | $0.00006113 | $0.00006148 | $0.00006128 | - | $609,812 |
| Jun-08 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | - | $611,354 |
| Jun-07 2025 | $0.00006128 | $0.00006127 | $0.00006128 | $0.00006127 | - | $611,354 |
| Jun-06 2025 | $0.00006128 | $0.00006127 | $0.00006153 | $0.00006151 | - | $611,354 |
| Jun-05 2025 | $0.0000615 | $0.00006135 | $0.00006157 | $0.00006135 | - | $613,503 |
| Jun-04 2025 | $0.00006135 | $0.00006119 | $0.00006138 | $0.00006119 | - | $612,063 |
| Jun-03 2025 | $0.00006119 | $0.00006118 | $0.00006145 | $0.00006136 | - | $610,471 |
| Jun-02 2025 | $0.00006136 | $0.00006122 | $0.00006151 | $0.00006124 | - | $612,134 |
| Jun-01 2025 | $0.00006109 | $0.00006109 | $0.00006149 | $0.00006109 | - | $609,398 |