Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.054921 | $0.054684 | $0.056384 | $0.055887 | $498,559 | $35,634,136 |
| Oct-23 2025 | $0.055864 | $0.054895 | $0.056559 | $0.054946 | $497,071 | $36,230,743 |
| Oct-22 2025 | $0.054536 | $0.054536 | $0.059384 | $0.059384 | $675,796 | $35,354,422 |
| Oct-21 2025 | $0.059847 | $0.059049 | $0.061069 | $0.059891 | $415,857 | $38,781,342 |
| Oct-20 2025 | $0.059856 | $0.059724 | $0.060156 | $0.05997 | $396,459 | $38,770,469 |
| Oct-19 2025 | $0.060178 | $0.05908 | $0.060408 | $0.059193 | $373,375 | $38,963,064 |
| Oct-18 2025 | $0.059146 | $0.057085 | $0.059146 | $0.057093 | $333,488 | $38,278,415 |
| Oct-17 2025 | $0.057336 | $0.057336 | $0.060594 | $0.060346 | $602,170 | $37,091,008 |
| Oct-16 2025 | $0.060356 | $0.060356 | $0.062184 | $0.061855 | $443,834 | $39,028,630 |
| Oct-15 2025 | $0.061855 | $0.061785 | $0.063213 | $0.062767 | $485,853 | $39,980,762 |
| Oct-14 2025 | $0.062882 | $0.061504 | $0.064282 | $0.064126 | $594,526 | $40,626,794 |
| Oct-13 2025 | $0.064704 | $0.062809 | $0.064704 | $0.062886 | $667,327 | $41,785,650 |
| Oct-12 2025 | $0.06289 | $0.060038 | $0.062979 | $0.060367 | $540,260 | $40,596,244 |
| Oct-11 2025 | $0.060553 | $0.059877 | $0.066307 | $0.066307 | $1,028,421 | $39,070,736 |
| Oct-10 2025 | $0.0653 | $0.065256 | $0.078267 | $0.077802 | $1,248,760 | $42,115,056 |