Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.047099 | $0.047099 | $0.048109 | $0.048109 | $638,998 | $31,355,010 |
| Dec-22 2025 | $0.047984 | $0.047555 | $0.048447 | $0.047725 | $1,103,889 | $31,931,443 |
| Dec-21 2025 | $0.047718 | $0.047718 | $0.049565 | $0.048511 | $563,246 | $31,741,927 |
| Dec-20 2025 | $0.048562 | $0.04811 | $0.048596 | $0.048158 | $445,727 | $32,290,157 |
| Dec-19 2025 | $0.048131 | $0.046195 | $0.048697 | $0.046232 | $936,307 | $31,991,065 |
| Dec-18 2025 | $0.046046 | $0.045903 | $0.049665 | $0.049665 | $950,598 | $30,593,211 |
| Dec-17 2025 | $0.049618 | $0.049618 | $0.052203 | $0.051961 | $1,068,747 | $32,952,789 |
| Dec-16 2025 | $0.052098 | $0.049586 | $0.052544 | $0.049669 | $1,135,096 | $34,585,896 |
| Dec-15 2025 | $0.049494 | $0.048992 | $0.051593 | $0.051593 | $1,029,975 | $32,844,585 |
| Dec-14 2025 | $0.051718 | $0.051718 | $0.054016 | $0.053578 | $616,187 | $34,305,360 |
| Dec-13 2025 | $0.053629 | $0.053572 | $0.054325 | $0.054314 | $774,013 | $35,556,668 |
| Dec-12 2025 | $0.054246 | $0.054246 | $0.057937 | $0.055262 | $1,175,614 | $35,950,270 |
| Dec-11 2025 | $0.055555 | $0.054666 | $0.055938 | $0.055779 | $945,799 | $36,801,809 |
| Dec-10 2025 | $0.056215 | $0.054997 | $0.056685 | $0.055357 | $1,003,562 | $37,222,556 |
| Dec-09 2025 | $0.055237 | $0.053662 | $0.056328 | $0.0545 | $1,002,276 | $36,557,783 |