Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.075096 | $0.072991 | $0.076426 | $0.076426 | $1,723,295 | $45,880,815 |
| Jun-12 2025 | $0.077006 | $0.076689 | $0.081219 | $0.081219 | $1,027,378 | $47,024,557 |
| Jun-11 2025 | $0.081135 | $0.080949 | $0.082177 | $0.082027 | $852,217 | $49,521,491 |
| Jun-10 2025 | $0.081931 | $0.081209 | $0.082616 | $0.081394 | $713,284 | $49,983,249 |
| Jun-09 2025 | $0.081404 | $0.078593 | $0.081404 | $0.079132 | $698,197 | $49,637,206 |
| Jun-08 2025 | $0.079104 | $0.07783 | $0.079399 | $0.077893 | $491,932 | $48,211,523 |
| Jun-07 2025 | $0.077356 | $0.076281 | $0.077356 | $0.076311 | $861,757 | $47,104,714 |
| Jun-06 2025 | $0.075944 | $0.075157 | $0.076877 | $0.076877 | $845,286 | $46,239,934 |
| Jun-05 2025 | $0.076783 | $0.076534 | $0.081028 | $0.081016 | $723,075 | $46,728,184 |
| Jun-04 2025 | $0.081021 | $0.081013 | $0.082296 | $0.082296 | $611,140 | $49,282,633 |
| Jun-03 2025 | $0.082338 | $0.082338 | $0.083771 | $0.082674 | $634,731 | $50,078,752 |
| Jun-02 2025 | $0.082676 | $0.081459 | $0.08439 | $0.084338 | $678,374 | $50,240,490 |
| Jun-01 2025 | $0.0844 | $0.083222 | $0.0844 | $0.083976 | $482,379 | $51,262,771 |
| May-31 2025 | $0.083888 | $0.081597 | $0.084077 | $0.082336 | $592,478 | $50,926,939 |
| May-30 2025 | $0.082623 | $0.082623 | $0.09005 | $0.09005 | $1,355,969 | $50,134,083 |