Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.080264 | $0.079011 | $0.08051 | $0.079492 | $763,620 | $51,079,349 |
| Sep-09 2025 | $0.079257 | $0.079257 | $0.083552 | $0.082345 | $738,897 | $50,415,636 |
| Sep-08 2025 | $0.08257 | $0.081735 | $0.088636 | $0.088636 | $2,393,765 | $52,498,625 |
| Sep-07 2025 | $0.09189 | $0.074465 | $0.09189 | $0.074465 | $3,157,069 | $58,396,768 |
| Sep-06 2025 | $0.074396 | $0.074396 | $0.075484 | $0.075358 | $303,003 | $47,257,971 |
| Sep-05 2025 | $0.075402 | $0.075402 | $0.077172 | $0.076047 | $543,304 | $47,875,058 |
| Sep-04 2025 | $0.076219 | $0.07606 | $0.079035 | $0.079035 | $559,613 | $48,371,834 |
| Sep-03 2025 | $0.078955 | $0.077246 | $0.079038 | $0.077286 | $440,393 | $50,085,086 |
| Sep-02 2025 | $0.077359 | $0.077273 | $0.079523 | $0.079377 | $1,032,005 | $49,071,973 |
| Sep-01 2025 | $0.07932 | $0.079274 | $0.082046 | $0.08021 | $1,334,129 | $50,270,205 |
| Aug-31 2025 | $0.081329 | $0.0791 | $0.085291 | $0.079521 | $2,422,317 | $51,519,191 |
| Aug-30 2025 | $0.079432 | $0.075542 | $0.081491 | $0.075843 | $2,459,846 | $50,294,538 |
| Aug-29 2025 | $0.0759 | $0.0759 | $0.080361 | $0.080361 | $1,389,838 | $48,035,856 |
| Aug-28 2025 | $0.078891 | $0.077076 | $0.082412 | $0.081411 | $3,814,668 | $49,905,869 |
| Aug-27 2025 | $0.080899 | $0.080899 | $0.110217 | $0.09916 | $16,853,566 | $51,152,239 |