Cap Mercado $2.71T
3.21%
Volume 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.03216 | $0.030729 | $0.033067 | $0.03099 | $547,203 | $22,147,033 |
| Mar-14 2026 | $0.03095 | $0.030261 | $0.03095 | $0.030407 | $346,926 | $21,304,517 |
| Mar-13 2026 | $0.030382 | $0.029986 | $0.03072 | $0.029986 | $418,589 | $20,904,064 |
| Mar-12 2026 | $0.029978 | $0.029815 | $0.030049 | $0.029874 | $321,257 | $20,616,437 |
| Mar-11 2026 | $0.02992 | $0.029907 | $0.030082 | $0.030023 | $254,029 | $20,567,556 |
| Mar-10 2026 | $0.029916 | $0.029785 | $0.030377 | $0.030027 | $397,713 | $20,555,257 |
| Mar-09 2026 | $0.030007 | $0.029004 | $0.030007 | $0.029004 | $345,283 | $20,608,646 |
| Mar-08 2026 | $0.028987 | $0.028739 | $0.02967 | $0.02896 | $449,457 | $19,899,359 |
| Mar-07 2026 | $0.028767 | $0.028184 | $0.028767 | $0.028218 | $270,261 | $19,739,190 |
| Mar-06 2026 | $0.028172 | $0.028079 | $0.028413 | $0.028267 | $245,825 | $19,322,014 |
| Mar-05 2026 | $0.028225 | $0.028225 | $0.030566 | $0.030566 | $326,736 | $19,350,071 |
| Mar-04 2026 | $0.030951 | $0.028605 | $0.031367 | $0.031358 | $849,209 | $21,208,714 |
| Mar-03 2026 | $0.032458 | $0.027507 | $0.035649 | $0.028004 | $1,881,555 | $22,231,396 |
| Mar-02 2026 | $0.028088 | $0.027171 | $0.028088 | $0.027412 | $428,210 | $19,234,943 |
| Mar-01 2026 | $0.027431 | $0.02722 | $0.028123 | $0.027694 | $340,037 | $18,771,402 |