Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.027206 | $0.026891 | $0.02866 | $0.026904 | $544,605 | $18,558,140 |
| Feb-21 2026 | $0.026852 | $0.026852 | $0.027294 | $0.027103 | $226,755 | $18,308,912 |
| Feb-20 2026 | $0.027058 | $0.026682 | $0.027066 | $0.026751 | $301,661 | $18,440,377 |
| Feb-19 2026 | $0.026678 | $0.026609 | $0.027532 | $0.027532 | $339,629 | $18,173,075 |
| Feb-18 2026 | $0.027549 | $0.027549 | $0.028855 | $0.028855 | $250,938 | $18,757,850 |
| Feb-17 2026 | $0.028858 | $0.028858 | $0.029607 | $0.029607 | $312,522 | $19,640,550 |
| Feb-16 2026 | $0.02964 | $0.028699 | $0.030243 | $0.030243 | $456,687 | $20,163,316 |
| Feb-15 2026 | $0.030251 | $0.027786 | $0.034939 | $0.028006 | $1,220,812 | $20,569,923 |
| Feb-14 2026 | $0.02767 | $0.027367 | $0.02775 | $0.027748 | $347,381 | $18,807,805 |
| Feb-13 2026 | $0.027736 | $0.027261 | $0.027784 | $0.027261 | $379,144 | $18,844,884 |
| Feb-12 2026 | $0.027254 | $0.027224 | $0.02808 | $0.027506 | $405,044 | $18,510,380 |
| Feb-11 2026 | $0.027202 | $0.026881 | $0.029212 | $0.029177 | $564,115 | $18,468,042 |
| Feb-10 2026 | $0.02917 | $0.027973 | $0.029537 | $0.029537 | $617,755 | $19,796,487 |
| Feb-09 2026 | $0.029522 | $0.028655 | $0.029522 | $0.029138 | $326,845 | $20,027,582 |
| Feb-08 2026 | $0.029659 | $0.028898 | $0.03152 | $0.031399 | $354,571 | $20,112,771 |