Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.070135 | $0.069813 | $0.073285 | $0.073285 | $769,683 | $44,223,323 |
| Aug-20 2025 | $0.073291 | $0.072448 | $0.073346 | $0.072448 | $815,965 | $46,191,408 |
| Aug-19 2025 | $0.072704 | $0.072053 | $0.073784 | $0.073784 | $1,035,166 | $45,800,697 |
| Aug-18 2025 | $0.073931 | $0.073852 | $0.077407 | $0.077407 | $991,499 | $46,551,498 |
| Aug-17 2025 | $0.077564 | $0.076076 | $0.078286 | $0.078286 | $1,699,091 | $48,816,481 |
| Aug-16 2025 | $0.077767 | $0.075498 | $0.077767 | $0.077051 | $531,306 | $48,921,825 |
| Aug-15 2025 | $0.077089 | $0.077089 | $0.078093 | $0.077691 | $318,492 | $48,472,355 |
| Aug-14 2025 | $0.077652 | $0.07747 | $0.080481 | $0.080217 | $499,613 | $48,805,500 |
| Aug-13 2025 | $0.080011 | $0.078822 | $0.080011 | $0.079866 | $556,698 | $50,265,889 |
| Aug-12 2025 | $0.079932 | $0.077292 | $0.080442 | $0.078291 | $455,970 | $50,194,379 |
| Aug-11 2025 | $0.078616 | $0.078616 | $0.081765 | $0.080469 | $634,292 | $49,346,257 |
| Aug-10 2025 | $0.078513 | $0.078182 | $0.081317 | $0.081219 | $403,527 | $49,260,256 |
| Aug-09 2025 | $0.081578 | $0.079719 | $0.081584 | $0.080029 | $631,447 | $51,160,342 |
| Aug-08 2025 | $0.079802 | $0.076245 | $0.080217 | $0.076555 | $606,720 | $50,024,596 |
| Aug-07 2025 | $0.076554 | $0.075114 | $0.076673 | $0.075114 | $436,886 | $47,967,570 |