Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.063111 | $0.062873 | $0.068767 | $0.068767 | $1,024,296 | $41,293,953 |
| Nov-12 2025 | $0.06888 | $0.068013 | $0.071254 | $0.06995 | $870,147 | $45,049,898 |
| Nov-11 2025 | $0.069822 | $0.069447 | $0.074626 | $0.07451 | $980,153 | $45,646,351 |
| Nov-10 2025 | $0.074845 | $0.073876 | $0.084507 | $0.080384 | $3,845,453 | $48,909,881 |
| Nov-09 2025 | $0.085042 | $0.067911 | $0.093926 | $0.069674 | $4,573,170 | $55,550,097 |
| Nov-08 2025 | $0.068772 | $0.068508 | $0.074738 | $0.074593 | $1,397,332 | $44,903,371 |
| Nov-07 2025 | $0.074772 | $0.069284 | $0.076113 | $0.070775 | $2,502,051 | $48,800,415 |
| Nov-06 2025 | $0.0713 | $0.069577 | $0.082454 | $0.082454 | $2,439,845 | $46,515,293 |
| Nov-05 2025 | $0.081916 | $0.077365 | $0.082743 | $0.077365 | $2,911,342 | $53,417,385 |
| Nov-04 2025 | $0.077457 | $0.076279 | $0.094974 | $0.08882 | $5,691,051 | $50,489,611 |
| Nov-03 2025 | $0.087956 | $0.075871 | $0.115685 | $0.078318 | $15,778,565 | $57,323,702 |
| Nov-02 2025 | $0.077647 | $0.077158 | $0.083801 | $0.078651 | $2,506,871 | $50,570,983 |
| Nov-01 2025 | $0.076871 | $0.076871 | $0.096207 | $0.09307 | $5,435,246 | $50,044,654 |
| Oct-31 2025 | $0.092825 | $0.088505 | $0.116785 | $0.103133 | $22,118,691 | $60,405,233 |
| Oct-30 2025 | $0.10378 | $0.051984 | $0.136914 | $0.051984 | $43,860,526 | $67,505,520 |