Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.032389 | $0.032156 | $0.035492 | $0.035354 | $670,718 | $21,918,151 |
| Feb-01 2026 | $0.035141 | $0.035141 | $0.037136 | $0.036624 | $370,191 | $23,765,465 |
| Jan-31 2026 | $0.036254 | $0.035641 | $0.040552 | $0.040514 | $451,461 | $24,508,443 |
| Jan-30 2026 | $0.040559 | $0.040527 | $0.042107 | $0.042066 | $286,405 | $27,408,018 |
| Jan-29 2026 | $0.042001 | $0.042001 | $0.0458 | $0.045406 | $417,217 | $28,371,929 |
| Jan-28 2026 | $0.045351 | $0.042515 | $0.045351 | $0.043117 | $624,167 | $30,622,254 |
| Jan-27 2026 | $0.043154 | $0.042729 | $0.04319 | $0.042763 | $260,881 | $29,127,793 |
| Jan-26 2026 | $0.042691 | $0.042592 | $0.044825 | $0.044402 | $401,338 | $28,804,285 |
| Jan-25 2026 | $0.044267 | $0.043703 | $0.045548 | $0.045548 | $456,115 | $29,855,809 |
| Jan-24 2026 | $0.045552 | $0.045413 | $0.046865 | $0.045413 | $521,258 | $30,710,581 |
| Jan-23 2026 | $0.045545 | $0.044961 | $0.045821 | $0.044984 | $484,315 | $30,693,612 |
| Jan-22 2026 | $0.044915 | $0.044773 | $0.046497 | $0.046031 | $406,944 | $30,257,247 |
| Jan-21 2026 | $0.046085 | $0.044667 | $0.046119 | $0.045929 | $458,633 | $31,033,099 |
| Jan-20 2026 | $0.045606 | $0.045122 | $0.047537 | $0.045654 | $1,120,047 | $30,698,383 |
| Jan-19 2026 | $0.045776 | $0.04548 | $0.04763 | $0.04763 | $856,824 | $30,800,801 |