Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.050729 | $0.049457 | $0.050754 | $0.050105 | $672,981 | $34,053,533 |
| Jan-12 2026 | $0.04952 | $0.04952 | $0.0513 | $0.051028 | $677,311 | $33,228,866 |
| Jan-11 2026 | $0.050976 | $0.050854 | $0.052792 | $0.052792 | $593,437 | $34,192,139 |
| Jan-10 2026 | $0.052679 | $0.051832 | $0.053942 | $0.051935 | $1,067,554 | $35,320,681 |
| Jan-09 2026 | $0.051958 | $0.050396 | $0.052418 | $0.052028 | $1,343,312 | $34,823,097 |
| Jan-08 2026 | $0.05185 | $0.050408 | $0.052363 | $0.051832 | $1,159,161 | $34,737,525 |
| Jan-07 2026 | $0.051725 | $0.051428 | $0.052234 | $0.052234 | $988,730 | $34,639,583 |
| Jan-06 2026 | $0.052247 | $0.051068 | $0.052491 | $0.051549 | $627,518 | $34,975,529 |
| Jan-05 2026 | $0.051666 | $0.049976 | $0.051666 | $0.049976 | $763,128 | $34,573,146 |
| Jan-04 2026 | $0.049981 | $0.048903 | $0.050039 | $0.048903 | $421,434 | $33,432,463 |
| Jan-03 2026 | $0.048819 | $0.048665 | $0.050654 | $0.050084 | $386,053 | $32,642,339 |
| Jan-02 2026 | $0.049754 | $0.047895 | $0.049754 | $0.047895 | $380,426 | $33,259,740 |
| Jan-01 2026 | $0.047654 | $0.046357 | $0.0481 | $0.046889 | $514,371 | $31,837,647 |
| Dec-31 2025 | $0.046852 | $0.04662 | $0.052367 | $0.052367 | $656,020 | $31,289,871 |
| Dec-30 2025 | $0.054072 | $0.045656 | $0.059362 | $0.045656 | $2,716,306 | $36,097,189 |