Cap Mercado $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Aurora Near (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.131133 | $0.131133 | $0.134118 | $0.133221 | $912,794 | $66,660,896 |
| Aug-25 2024 | $0.132724 | $0.130501 | $0.135182 | $0.134608 | $545,103 | $67,422,525 |
| Aug-24 2024 | $0.134172 | $0.132739 | $0.137673 | $0.136464 | $626,991 | $68,110,144 |
| Aug-23 2024 | $0.136916 | $0.12913 | $0.137165 | $0.130589 | $767,875 | $69,454,463 |
| Aug-22 2024 | $0.130641 | $0.130236 | $0.131829 | $0.130236 | $808,224 | $66,224,337 |
| Aug-21 2024 | $0.130388 | $0.127029 | $0.130388 | $0.128646 | $1,091,911 | $66,049,865 |
| Aug-20 2024 | $0.128499 | $0.125397 | $0.129638 | $0.125397 | $1,148,483 | $65,047,469 |
| Aug-19 2024 | $0.125181 | $0.125148 | $0.127203 | $0.127171 | $944,945 | $63,189,233 |
| Aug-18 2024 | $0.128074 | $0.125997 | $0.128421 | $0.126924 | $836,746 | $64,649,509 |
| Aug-17 2024 | $0.126775 | $0.124977 | $0.126775 | $0.126553 | $745,682 | $63,993,814 |
| Aug-16 2024 | $0.12644 | $0.12597 | $0.130404 | $0.12597 | $1,280,488 | $63,201,622 |
| Aug-15 2024 | $0.125712 | $0.12461 | $0.138391 | $0.138159 | $1,297,422 | $62,837,742 |
| Aug-14 2024 | $0.138174 | $0.136685 | $0.139704 | $0.138869 | $858,698 | $69,066,778 |
| Aug-13 2024 | $0.140288 | $0.132373 | $0.143319 | $0.132373 | $1,264,503 | $70,123,724 |
| Aug-12 2024 | $0.133687 | $0.11456 | $0.147872 | $0.11465 | $2,509,097 | $66,823,958 |