Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.027407 | $0.025598 | $0.027407 | $0.025598 | - | $290,625 |
| Jun-15 2025 | $0.025598 | $0.025242 | $0.025598 | $0.025242 | $79 | $271,438 |
| Jun-14 2025 | $0.025242 | $0.023913 | $0.025416 | $0.025416 | - | $267,658 |
| Jun-13 2025 | $0.025416 | $0.019484 | $0.032219 | $0.032219 | - | $269,513 |
| Jun-12 2025 | $0.032219 | $0.032171 | $0.032771 | $0.032771 | - | $341,642 |
| Jun-11 2025 | $0.032771 | $0.032771 | $0.033784 | $0.033645 | - | $347,500 |
| Jun-10 2025 | $0.033645 | $0.033406 | $0.03382 | $0.03382 | - | $356,765 |
| Jun-09 2025 | $0.03382 | $0.030056 | $0.03382 | $0.030056 | - | $358,616 |
| Jun-08 2025 | $0.029845 | $0.029536 | $0.029845 | $0.029536 | - | $316,472 |
| Jun-07 2025 | $0.029461 | $0.029461 | $0.029461 | $0.029461 | - | $312,405 |
| Jun-06 2025 | $0.029461 | $0.028831 | $0.029611 | $0.028831 | - | $312,405 |
| Jun-05 2025 | $0.028831 | $0.028831 | $0.030824 | $0.030824 | - | $305,723 |
| Jun-04 2025 | $0.030824 | $0.030824 | $0.030824 | $0.030824 | - | $326,847 |
| Jun-03 2025 | $0.030824 | $0.030558 | $0.030989 | $0.030558 | - | $326,847 |
| Jun-02 2025 | $0.030558 | $0.030558 | $0.03065 | $0.030565 | - | $324,033 |