Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.076472 | $0.075625 | $0.076472 | $0.075625 | - | $810,883 |
| Apr-04 2026 | $0.075625 | $0.075625 | $0.075625 | $0.075625 | - | $801,912 |
| Apr-03 2026 | $0.075625 | $0.075625 | $0.079941 | $0.079941 | - | $801,912 |
| Apr-02 2026 | $0.079941 | $0.079941 | $0.079941 | $0.079941 | - | $847,671 |
| Apr-01 2026 | $0.079941 | $0.079822 | $0.079941 | $0.079822 | - | $847,671 |
| Mar-31 2026 | $0.079822 | $0.072115 | $0.079822 | $0.072115 | - | $846,414 |
| Mar-30 2026 | $0.072115 | $0.07197 | $0.072115 | $0.07197 | - | $764,684 |
| Mar-29 2026 | $0.07197 | $0.07197 | $0.07197 | $0.07197 | - | $763,152 |
| Mar-28 2026 | $0.07197 | $0.066853 | $0.072565 | $0.066853 | - | $763,152 |
| Mar-27 2026 | $0.066853 | $0.066853 | $0.068643 | $0.068643 | - | $708,896 |
| Mar-26 2026 | $0.068643 | $0.068643 | $0.069046 | $0.069046 | - | $727,870 |
| Mar-25 2026 | $0.069046 | $0.069046 | $0.069046 | $0.069046 | - | $732,150 |
| Mar-24 2026 | $0.069046 | $0.068985 | $0.084367 | $0.069696 | - | $732,150 |
| Mar-23 2026 | $0.069696 | $0.068737 | $0.069696 | $0.068737 | - | $739,040 |
| Mar-22 2026 | $0.068737 | $0.068737 | $0.070417 | $0.070417 | - | $728,868 |