Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.078964 | $0.078071 | $0.078964 | $0.078071 | - | $837,315 |
| Mar-14 2026 | $0.078071 | $0.072608 | $0.081408 | $0.072672 | $2,811 | $827,849 |
| Mar-13 2026 | $0.072672 | $0.07203 | $0.073266 | $0.07203 | - | $770,593 |
| Mar-12 2026 | $0.07203 | $0.071124 | $0.076237 | $0.076008 | - | $763,784 |
| Mar-11 2026 | $0.076143 | $0.074967 | $0.076143 | $0.075512 | - | $807,400 |
| Mar-10 2026 | $0.076581 | $0.075131 | $0.076581 | $0.075131 | - | $812,044 |
| Mar-09 2026 | $0.075131 | $0.074899 | $0.075761 | $0.075743 | - | $796,674 |
| Mar-08 2026 | $0.075743 | $0.075743 | $0.075743 | $0.075743 | - | $803,154 |
| Mar-07 2026 | $0.075743 | $0.075743 | $0.077146 | $0.077146 | - | $803,154 |
| Mar-06 2026 | $0.077146 | $0.077146 | $0.078189 | $0.078189 | - | $818,032 |
| Mar-05 2026 | $0.078189 | $0.075194 | $0.08577 | $0.08577 | - | $829,100 |
| Mar-04 2026 | $0.08577 | $0.08315 | $0.095081 | $0.086683 | - | $909,482 |
| Mar-03 2026 | $0.086683 | $0.086683 | $0.091065 | $0.088595 | - | $919,166 |
| Mar-02 2026 | $0.088061 | $0.087548 | $0.089244 | $0.087548 | - | $933,774 |
| Mar-01 2026 | $0.087548 | $0.087548 | $0.087548 | $0.087548 | - | $928,337 |