Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.098844 | $0.095585 | $0.100888 | $0.096842 | - | $1,048,112 |
| Aug-19 2025 | $0.096842 | $0.095368 | $0.098585 | $0.098418 | - | $1,026,887 |
| Aug-18 2025 | $0.098418 | $0.088299 | $0.098994 | $0.098114 | - | $1,043,597 |
| Aug-17 2025 | $0.098114 | $0.095769 | $0.10291 | $0.09658 | - | $1,040,375 |
| Aug-16 2025 | $0.09658 | $0.08683 | $0.109451 | $0.090603 | - | $1,024,111 |
| Aug-15 2025 | $0.090603 | $0.089919 | $0.102014 | $0.096404 | $3,470 | $960,729 |
| Aug-14 2025 | $0.08938 | $0.088078 | $0.104505 | $0.103663 | $4,371 | $947,763 |
| Aug-13 2025 | $0.103793 | $0.089367 | $0.103793 | $0.089557 | $5,696 | $1,100,593 |
| Aug-12 2025 | $0.089557 | $0.08328 | $0.100585 | $0.097994 | - | $949,637 |
| Aug-11 2025 | $0.097994 | $0.097402 | $0.100609 | $0.098641 | - | $1,039,105 |
| Aug-10 2025 | $0.098641 | $0.098085 | $0.101414 | $0.098733 | - | $1,045,956 |
| Aug-09 2025 | $0.099329 | $0.090052 | $0.102444 | $0.093719 | - | $1,053,258 |
| Aug-08 2025 | $0.093719 | $0.087475 | $0.093719 | $0.08943 | $1,955 | $993,768 |
| Aug-07 2025 | $0.088772 | $0.071405 | $0.096709 | $0.096497 | - | $941,314 |
| Aug-06 2025 | $0.096497 | $0.094367 | $0.096966 | $0.094367 | $259 | $1,023,230 |