Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.080819 | $0.076382 | $0.082117 | $0.079398 | - | $856,980 |
| Feb-22 2026 | $0.079398 | $0.079398 | $0.080189 | $0.080189 | - | $841,913 |
| Feb-21 2026 | $0.080189 | $0.080189 | $0.080189 | $0.080189 | - | $850,298 |
| Feb-20 2026 | $0.080189 | $0.067984 | $0.083434 | $0.079879 | - | $850,298 |
| Feb-19 2026 | $0.079879 | $0.079879 | $0.081672 | $0.080618 | - | $847,014 |
| Feb-18 2026 | $0.080618 | $0.076857 | $0.083107 | $0.07918 | - | $854,852 |
| Feb-17 2026 | $0.07918 | $0.07831 | $0.083818 | $0.083568 | - | $839,604 |
| Feb-16 2026 | $0.083568 | $0.076949 | $0.08363 | $0.076949 | $1,397 | $886,135 |
| Feb-15 2026 | $0.076949 | $0.076567 | $0.080498 | $0.080498 | - | $815,947 |
| Feb-14 2026 | $0.080498 | $0.080002 | $0.084186 | $0.083524 | $744 | $853,582 |
| Feb-13 2026 | $0.083524 | $0.082861 | $0.084731 | $0.084731 | - | $885,661 |
| Feb-12 2026 | $0.083912 | $0.076604 | $0.083912 | $0.081167 | - | $889,779 |
| Feb-11 2026 | $0.081946 | $0.080647 | $0.08311 | $0.08278 | - | $868,935 |
| Feb-10 2026 | $0.08278 | $0.075721 | $0.083426 | $0.083426 | $2,020 | $877,780 |
| Feb-09 2026 | $0.083426 | $0.078893 | $0.084473 | $0.081272 | $906 | $884,630 |