Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.095097 | $0.095097 | $0.095883 | $0.095883 | - | $1,008,381 |
| Dec-24 2025 | $0.095883 | $0.08497 | $0.096606 | $0.085579 | - | $1,016,711 |
| Dec-23 2025 | $0.085579 | $0.085579 | $0.088595 | $0.088595 | - | $907,457 |
| Dec-22 2025 | $0.088595 | $0.086866 | $0.088595 | $0.086866 | - | $939,434 |
| Dec-21 2025 | $0.086866 | $0.086866 | $0.087721 | $0.087721 | - | $921,108 |
| Dec-20 2025 | $0.087721 | $0.086254 | $0.088249 | $0.086254 | - | $930,167 |
| Dec-19 2025 | $0.086254 | $0.085672 | $0.086302 | $0.085672 | - | $914,608 |
| Dec-18 2025 | $0.085672 | $0.085672 | $0.087498 | $0.087498 | $20 | $908,443 |
| Dec-17 2025 | $0.087498 | $0.086626 | $0.090058 | $0.090058 | - | $927,806 |
| Dec-16 2025 | $0.089909 | $0.089389 | $0.09516 | $0.089389 | - | $953,368 |
| Dec-15 2025 | $0.089389 | $0.089389 | $0.093405 | $0.09247 | - | $947,859 |
| Dec-14 2025 | $0.09247 | $0.09247 | $0.098387 | $0.098387 | - | $980,521 |
| Dec-13 2025 | $0.098387 | $0.097362 | $0.099298 | $0.097362 | - | $1,043,270 |
| Dec-12 2025 | $0.097362 | $0.097357 | $0.100344 | $0.100344 | - | $1,032,402 |
| Dec-11 2025 | $0.100344 | $0.092367 | $0.100724 | $0.09619 | - | $1,064,023 |