Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.097258 | $0.097258 | $0.100781 | $0.100188 | - | $1,031,300 |
| Sep-08 2025 | $0.100188 | $0.09494 | $0.101165 | $0.096447 | - | $1,062,361 |
| Sep-07 2025 | $0.096447 | $0.096151 | $0.097865 | $0.096151 | - | $1,022,698 |
| Sep-06 2025 | $0.096151 | $0.096151 | $0.096151 | $0.096151 | - | $1,019,559 |
| Sep-05 2025 | $0.096151 | $0.095855 | $0.096774 | $0.095855 | - | $1,019,559 |
| Sep-04 2025 | $0.095855 | $0.092634 | $0.096775 | $0.092634 | - | $1,016,414 |
| Sep-03 2025 | $0.092634 | $0.089361 | $0.097546 | $0.089361 | - | $982,261 |
| Sep-02 2025 | $0.089361 | $0.085759 | $0.09298 | $0.09298 | - | $947,555 |
| Sep-01 2025 | $0.094303 | $0.089597 | $0.099355 | $0.096874 | - | $999,963 |
| Aug-31 2025 | $0.096874 | $0.089309 | $0.096874 | $0.089309 | - | $1,027,226 |
| Aug-30 2025 | $0.089309 | $0.087776 | $0.097329 | $0.097329 | - | $947,010 |
| Aug-29 2025 | $0.097329 | $0.097071 | $0.099752 | $0.099752 | $149 | $1,032,051 |
| Aug-28 2025 | $0.099752 | $0.098777 | $0.09981 | $0.098777 | $0 | $1,057,738 |
| Aug-27 2025 | $0.098777 | $0.097421 | $0.098777 | $0.097421 | - | $1,047,401 |
| Aug-26 2025 | $0.097421 | $0.087626 | $0.09947 | $0.09947 | - | $1,033,029 |