Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atomic Wallet Coin (AWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.108464 | $0.108464 | $0.112967 | $0.112967 | - | $1,150,116 |
| Oct-03 2025 | $0.112497 | $0.103098 | $0.112497 | $0.103098 | - | $1,192,888 |
| Oct-02 2025 | $0.103098 | $0.099426 | $0.103098 | $0.099426 | - | $1,093,225 |
| Oct-01 2025 | $0.099426 | $0.097541 | $0.099575 | $0.097541 | - | $1,054,288 |
| Sep-30 2025 | $0.097541 | $0.08915 | $0.106895 | $0.08915 | - | $1,034,297 |
| Sep-29 2025 | $0.08915 | $0.08661 | $0.08915 | $0.08661 | - | $945,321 |
| Sep-28 2025 | $0.08661 | $0.085514 | $0.08661 | $0.085514 | - | $918,389 |
| Sep-27 2025 | $0.085514 | $0.082407 | $0.086029 | $0.082407 | - | $906,768 |
| Sep-26 2025 | $0.082407 | $0.082407 | $0.08895 | $0.08895 | - | $873,816 |
| Sep-25 2025 | $0.08895 | $0.08895 | $0.094046 | $0.094046 | - | $943,206 |
| Sep-24 2025 | $0.094046 | $0.093102 | $0.095345 | $0.093102 | - | $997,237 |
| Sep-23 2025 | $0.093102 | $0.088432 | $0.101569 | $0.091343 | - | $987,222 |
| Sep-22 2025 | $0.091343 | $0.091343 | $0.096126 | $0.095246 | - | $968,571 |
| Sep-21 2025 | $0.095975 | $0.095975 | $0.096794 | $0.096794 | - | $1,017,687 |
| Sep-20 2025 | $0.096794 | $0.089393 | $0.098537 | $0.094133 | $3,897 | $1,026,375 |