Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATLANT (ATL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021195 | $0.020574 | $0.021195 | $0.020574 | - | - |
| Jul-25 2024 | $0.020495 | $0.020082 | $0.021477 | $0.021477 | - | - |
| Jul-24 2024 | $0.021407 | $0.021407 | $0.022322 | $0.022322 | - | - |
| Jul-23 2024 | $0.022255 | $0.021925 | $0.022623 | $0.022179 | - | - |
| Jul-22 2024 | $0.022109 | $0.022109 | $0.022702 | $0.022702 | - | - |
| Jul-21 2024 | $0.022687 | $0.022147 | $0.022698 | $0.022634 | - | - |
| Jul-20 2024 | $0.022577 | $0.022361 | $0.022635 | $0.02247 | - | - |
| Jul-19 2024 | $0.022547 | $0.021718 | $0.022682 | $0.021838 | - | - |
| Jul-18 2024 | $0.021992 | $0.02173 | $0.022339 | $0.02173 | - | - |
| Jul-17 2024 | $0.021762 | $0.021762 | $0.0225 | $0.022171 | - | - |
| Jul-16 2024 | $0.022096 | $0.021526 | $0.022307 | $0.022307 | - | - |
| Jul-15 2024 | $0.022305 | $0.020764 | $0.022305 | $0.020764 | - | - |
| Jul-14 2024 | $0.020909 | $0.020356 | $0.020909 | $0.020398 | - | - |
| Jul-13 2024 | $0.02049 | $0.019977 | $0.02049 | $0.020086 | - | - |
| Jul-12 2024 | $0.020038 | $0.019527 | $0.020129 | $0.019886 | - | - |