Cap Mercado $4.52T 0.94%
Volume 24h $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Moedas 33.369 +16
Trocas 885
Última atualização 2 Minutos atrás
ATLANT ATL

Preços históricos de ATLANT (ATL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-06 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-05 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-04 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-03 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-02 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-01 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-30 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-29 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-28 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-27 2025 $0.00218753 $0.00218688 $0.00219399 $0.0021939 - -
Sep-26 2025 $0.00219026 $0.00218558 $0.00230417 $0.00230417 - -
Sep-25 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-24 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-23 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -

Análise histórica e de mercado do preço de ATLANT (ATL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2898 dias, a partir do dia 01-11-2017.