Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.17422 | $0.173183 | $0.184891 | $0.174532 | $371,747 | $483,339 |
| Sep-08 2025 | $0.174458 | $0.173317 | $0.175423 | $0.17466 | $43,558 | $483,997 |
| Sep-07 2025 | $0.1736 | $0.171927 | $0.176323 | $0.173085 | $66,695 | $481,618 |
| Sep-06 2025 | $0.171997 | $0.170009 | $0.17983 | $0.171549 | $219,202 | $477,171 |
| Sep-05 2025 | $0.171566 | $0.17043 | $0.174722 | $0.170995 | $42,064 | $475,975 |
| Sep-04 2025 | $0.17137 | $0.168913 | $0.172927 | $0.172927 | $32,615 | $475,430 |
| Sep-03 2025 | $0.173086 | $0.172389 | $0.175155 | $0.173922 | $41,334 | $480,190 |
| Sep-02 2025 | $0.173959 | $0.16898 | $0.174482 | $0.16898 | $40,807 | $482,614 |
| Sep-01 2025 | $0.167778 | $0.167285 | $0.177655 | $0.173839 | $30,865 | $465,464 |
| Aug-31 2025 | $0.173763 | $0.173547 | $0.176742 | $0.176255 | $36,072 | $482,071 |
| Aug-30 2025 | $0.176178 | $0.174674 | $0.179179 | $0.176331 | $49,224 | $488,768 |
| Aug-29 2025 | $0.176579 | $0.174643 | $0.179539 | $0.179031 | $75,210 | $489,883 |
| Aug-28 2025 | $0.176601 | $0.176601 | $0.180859 | $0.180545 | $59,356 | $489,943 |
| Aug-27 2025 | $0.18068 | $0.177491 | $0.183795 | $0.181606 | $72,018 | $501,260 |
| Aug-26 2025 | $0.181601 | $0.178302 | $0.191842 | $0.179328 | $305,882 | $503,816 |