Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.140163 | $0.140163 | $0.144825 | $0.144825 | $59,612 | $388,853 |
| Feb-22 2026 | $0.145234 | $0.145234 | $0.151419 | $0.148995 | $113,615 | $402,922 |
| Feb-21 2026 | $0.145988 | $0.144064 | $0.155062 | $0.144078 | $174,629 | $405,014 |
| Feb-20 2026 | $0.144674 | $0.141528 | $0.149953 | $0.149953 | $74,042 | $401,368 |
| Feb-19 2026 | $0.14663 | $0.143287 | $0.157468 | $0.144844 | $210,816 | $406,796 |
| Feb-18 2026 | $0.144229 | $0.137845 | $0.161017 | $0.140379 | $440,454 | $400,135 |
| Feb-17 2026 | $0.140401 | $0.137772 | $0.142526 | $0.141095 | $145,094 | $389,514 |
| Feb-16 2026 | $0.140876 | $0.13805 | $0.157569 | $0.144314 | $359,722 | $390,831 |
| Feb-15 2026 | $0.141924 | $0.127363 | $0.17836 | $0.128722 | $1,001,747 | $393,739 |
| Feb-14 2026 | $0.128376 | $0.124142 | $0.129064 | $0.125189 | $70,351 | $356,153 |
| Feb-13 2026 | $0.125159 | $0.121429 | $0.12825 | $0.123463 | $89,544 | $347,230 |
| Feb-12 2026 | $0.124274 | $0.120807 | $0.125362 | $0.121465 | $68,705 | $344,774 |
| Feb-11 2026 | $0.122887 | $0.122887 | $0.133726 | $0.132073 | $92,239 | $340,926 |
| Feb-10 2026 | $0.132078 | $0.132078 | $0.14242 | $0.139861 | $132,143 | $366,425 |
| Feb-09 2026 | $0.142227 | $0.138344 | $0.152738 | $0.143036 | $273,158 | $394,580 |