Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.143897 | $0.142461 | $0.147172 | $0.145899 | $46,974 | $399,212 |
| Oct-24 2025 | $0.145744 | $0.143684 | $0.153793 | $0.150251 | $81,869 | $404,337 |
| Oct-23 2025 | $0.15061 | $0.146855 | $0.152311 | $0.150088 | $39,040 | $417,837 |
| Oct-22 2025 | $0.148966 | $0.146982 | $0.153877 | $0.151213 | $41,463 | $413,277 |
| Oct-21 2025 | $0.151602 | $0.151602 | $0.161019 | $0.161019 | $45,348 | $420,590 |
| Oct-20 2025 | $0.160984 | $0.156212 | $0.160984 | $0.157804 | $66,546 | $446,616 |
| Oct-19 2025 | $0.158434 | $0.156031 | $0.160721 | $0.156642 | $36,089 | $439,542 |
| Oct-18 2025 | $0.156163 | $0.15314 | $0.160266 | $0.15314 | $35,931 | $433,241 |
| Oct-17 2025 | $0.153084 | $0.152117 | $0.159058 | $0.159058 | $48,124 | $424,701 |
| Oct-16 2025 | $0.157975 | $0.157975 | $0.165614 | $0.163458 | $44,508 | $438,269 |
| Oct-15 2025 | $0.163321 | $0.162924 | $0.167053 | $0.164617 | $106,482 | $453,101 |
| Oct-14 2025 | $0.164579 | $0.161461 | $0.166 | $0.163974 | $50,844 | $456,591 |
| Oct-13 2025 | $0.163989 | $0.160382 | $0.171071 | $0.167723 | $61,974 | $454,955 |
| Oct-12 2025 | $0.169445 | $0.159021 | $0.175107 | $0.16114 | $310,566 | $470,091 |
| Oct-11 2025 | $0.161572 | $0.156681 | $0.16962 | $0.163221 | $397,613 | $448,247 |