Cap Mercado $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Moedas
32.342
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.164654 | $0.162425 | $0.167101 | $0.167101 | $78,350 | $456,798 |
| Jul-05 2025 | $0.167104 | $0.164408 | $0.170279 | $0.169876 | $78,641 | $463,595 |
| Jul-04 2025 | $0.169871 | $0.165468 | $0.169871 | $0.168642 | $49,304 | $471,272 |
| Jul-03 2025 | $0.168725 | $0.168067 | $0.17063 | $0.170476 | $61,930 | $468,093 |
| Jul-02 2025 | $0.170562 | $0.165687 | $0.171867 | $0.165875 | $43,359 | $473,188 |
| Jul-01 2025 | $0.166115 | $0.166115 | $0.171077 | $0.171052 | $63,974 | $460,853 |
| Jun-30 2025 | $0.171061 | $0.16757 | $0.173054 | $0.173054 | $60,063 | $474,574 |
| Jun-29 2025 | $0.173206 | $0.170581 | $0.176448 | $0.176448 | $64,612 | $480,523 |
| Jun-28 2025 | $0.176454 | $0.173515 | $0.176454 | $0.173515 | $58,027 | $489,535 |
| Jun-27 2025 | $0.173498 | $0.171604 | $0.177973 | $0.172893 | $59,170 | $481,336 |
| Jun-26 2025 | $0.172803 | $0.170722 | $0.178169 | $0.177993 | $57,519 | $479,406 |
| Jun-25 2025 | $0.177885 | $0.175238 | $0.179533 | $0.178587 | $64,300 | $493,505 |
| Jun-24 2025 | $0.177693 | $0.171848 | $0.182317 | $0.178912 | $79,065 | $492,972 |
| Jun-23 2025 | $0.178371 | $0.169114 | $0.178371 | $0.171456 | $71,102 | $494,853 |
| Jun-22 2025 | $0.171091 | $0.166666 | $0.189002 | $0.18263 | $73,604 | $474,656 |