Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.106498 | $0.10603 | $0.107546 | $0.107046 | $30,764 | $295,458 |
| Jan-08 2026 | $0.107 | $0.105478 | $0.109655 | $0.109133 | $42,578 | $296,849 |
| Jan-07 2026 | $0.107744 | $0.10659 | $0.108749 | $0.108021 | $45,121 | $298,914 |
| Jan-06 2026 | $0.107806 | $0.106493 | $0.108059 | $0.108049 | $41,411 | $299,085 |
| Jan-05 2026 | $0.10761 | $0.105303 | $0.10761 | $0.105745 | $44,977 | $298,542 |
| Jan-04 2026 | $0.105461 | $0.105461 | $0.107118 | $0.10702 | $54,441 | $292,580 |
| Jan-03 2026 | $0.10678 | $0.105715 | $0.107401 | $0.106072 | $43,296 | $296,241 |
| Jan-02 2026 | $0.105827 | $0.10385 | $0.106555 | $0.104156 | $38,761 | $293,597 |
| Jan-01 2026 | $0.104324 | $0.103933 | $0.10572 | $0.104071 | $52,786 | $289,427 |
| Dec-31 2025 | $0.105626 | $0.103455 | $0.111297 | $0.104661 | $240,278 | $293,039 |
| Dec-30 2025 | $0.104327 | $0.103136 | $0.105095 | $0.104703 | $44,072 | $289,433 |
| Dec-29 2025 | $0.104936 | $0.103599 | $0.106051 | $0.105276 | $41,692 | $291,123 |
| Dec-28 2025 | $0.10507 | $0.104294 | $0.106264 | $0.105009 | $33,216 | $291,497 |
| Dec-27 2025 | $0.104762 | $0.104201 | $0.106481 | $0.104856 | $45,061 | $290,641 |
| Dec-26 2025 | $0.104775 | $0.103744 | $0.106641 | $0.105942 | $50,311 | $290,677 |