Cap Mercado $3.55T
1.58%
Volume 24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
Moedas
32.134
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.204077 | $0.199871 | $0.204077 | $0.202049 | $113,136 | $566,170 |
| Jun-14 2025 | $0.201336 | $0.19932 | $0.204268 | $0.203096 | $113,974 | $558,566 |
| Jun-13 2025 | $0.202462 | $0.200106 | $0.209912 | $0.206462 | $96,110 | $561,688 |
| Jun-12 2025 | $0.209201 | $0.208004 | $0.213706 | $0.213642 | $150,089 | $580,385 |
| Jun-11 2025 | $0.212508 | $0.211659 | $0.2161 | $0.2161 | $111,688 | $589,560 |
| Jun-10 2025 | $0.214728 | $0.211039 | $0.215075 | $0.213957 | $112,642 | $595,718 |
| Jun-09 2025 | $0.21321 | $0.2098 | $0.215367 | $0.211191 | $126,633 | $591,506 |
| Jun-08 2025 | $0.211467 | $0.211467 | $0.216042 | $0.212734 | $118,964 | $586,671 |
| Jun-07 2025 | $0.214952 | $0.211714 | $0.214952 | $0.211714 | $133,998 | $596,339 |
| Jun-06 2025 | $0.210945 | $0.210141 | $0.219414 | $0.214454 | $132,831 | $585,224 |
| Jun-05 2025 | $0.215576 | $0.210398 | $0.219906 | $0.219361 | $108,697 | $598,070 |
| Jun-04 2025 | $0.219754 | $0.217976 | $0.22539 | $0.222722 | $103,220 | $609,663 |
| Jun-03 2025 | $0.222864 | $0.219703 | $0.22636 | $0.224654 | $107,094 | $618,290 |
| Jun-02 2025 | $0.224851 | $0.214706 | $0.22651 | $0.214706 | $104,109 | $623,802 |
| Jun-01 2025 | $0.215899 | $0.20683 | $0.221526 | $0.20683 | $112,964 | $598,967 |