Cap Mercado $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Aston Martin Cognizant Fan Token AM

Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.192837 $0.191054 $0.194042 $0.192076 $321,239 $534,987
Oct-03 2025 $0.192529 $0.190211 $0.19393 $0.192932 $278,422 $534,132
Oct-02 2025 $0.192214 $0.189349 $0.197316 $0.190792 $310,069 $533,258
Oct-01 2025 $0.19066 $0.188129 $0.19122 $0.189819 $220,800 $528,948
Sep-30 2025 $0.190093 $0.187528 $0.197855 $0.193092 $299,202 $527,374
Sep-29 2025 $0.193039 $0.191413 $0.195228 $0.19359 $70,146 $535,546
Sep-28 2025 $0.191886 $0.191067 $0.198849 $0.198652 $126,323 $532,349
Sep-27 2025 $0.199068 $0.191844 $0.223029 $0.220122 $225,427 $552,273
Sep-26 2025 $0.220316 $0.209372 $0.226317 $0.214861 $249,213 $611,222
Sep-25 2025 $0.209774 $0.194528 $0.224269 $0.195292 $443,076 $581,975
Sep-24 2025 $0.195315 $0.189977 $0.221539 $0.196874 $532,794 $541,860
Sep-23 2025 $0.196338 $0.186328 $0.196727 $0.186668 $67,948 $544,700
Sep-22 2025 $0.186473 $0.186473 $0.204684 $0.197604 $293,267 $517,331
Sep-21 2025 $0.19215 $0.177804 $0.199832 $0.177912 $395,865 $533,080
Sep-20 2025 $0.178063 $0.177335 $0.182883 $0.182452 $85,002 $493,999

Análise histórica e de mercado do preço de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1551 dias, a partir do dia 08-07-2021.