Cap Mercado $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Aston Martin Cognizant Fan Token AM

Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.143897 $0.142461 $0.147172 $0.145899 $46,974 $399,212
Oct-24 2025 $0.145744 $0.143684 $0.153793 $0.150251 $81,869 $404,337
Oct-23 2025 $0.15061 $0.146855 $0.152311 $0.150088 $39,040 $417,837
Oct-22 2025 $0.148966 $0.146982 $0.153877 $0.151213 $41,463 $413,277
Oct-21 2025 $0.151602 $0.151602 $0.161019 $0.161019 $45,348 $420,590
Oct-20 2025 $0.160984 $0.156212 $0.160984 $0.157804 $66,546 $446,616
Oct-19 2025 $0.158434 $0.156031 $0.160721 $0.156642 $36,089 $439,542
Oct-18 2025 $0.156163 $0.15314 $0.160266 $0.15314 $35,931 $433,241
Oct-17 2025 $0.153084 $0.152117 $0.159058 $0.159058 $48,124 $424,701
Oct-16 2025 $0.157975 $0.157975 $0.165614 $0.163458 $44,508 $438,269
Oct-15 2025 $0.163321 $0.162924 $0.167053 $0.164617 $106,482 $453,101
Oct-14 2025 $0.164579 $0.161461 $0.166 $0.163974 $50,844 $456,591
Oct-13 2025 $0.163989 $0.160382 $0.171071 $0.167723 $61,974 $454,955
Oct-12 2025 $0.169445 $0.159021 $0.175107 $0.16114 $310,566 $470,091
Oct-11 2025 $0.161572 $0.156681 $0.16962 $0.163221 $397,613 $448,247

Análise histórica e de mercado do preço de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1572 dias, a partir do dia 07-07-2021.