Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.525229 | $0.524821 | $0.544805 | $0.533603 | $62,947 | $1,139,622 |
| Jul-28 2024 | $0.530198 | $0.526212 | $0.538459 | $0.532013 | $76,440 | $1,150,403 |
| Jul-27 2024 | $0.532279 | $0.528976 | $0.553882 | $0.539123 | $161,974 | $1,154,919 |
| Jul-26 2024 | $0.539107 | $0.520595 | $0.551772 | $0.529703 | $207,470 | $1,169,733 |
| Jul-25 2024 | $0.529957 | $0.508432 | $0.543608 | $0.517336 | $211,310 | $1,149,880 |
| Jul-24 2024 | $0.517231 | $0.517231 | $0.547943 | $0.53763 | $79,460 | $1,122,269 |
| Jul-23 2024 | $0.537923 | $0.534259 | $0.565959 | $0.556564 | $171,839 | $1,167,164 |
| Jul-22 2024 | $0.556334 | $0.555752 | $0.600977 | $0.58234 | $775,114 | $1,207,111 |
| Jul-21 2024 | $0.583733 | $0.547366 | $0.641289 | $0.547476 | $1,154,026 | $1,266,560 |
| Jul-20 2024 | $0.547386 | $0.545352 | $0.555353 | $0.550419 | $109,485 | $1,187,698 |
| Jul-19 2024 | $0.547415 | $0.535034 | $0.552999 | $0.548389 | $68,740 | $1,187,760 |
| Jul-18 2024 | $0.539235 | $0.536322 | $0.554198 | $0.543549 | $70,883 | $1,170,011 |
| Jul-17 2024 | $0.543474 | $0.542136 | $0.557173 | $0.553436 | $75,290 | $1,179,209 |
| Jul-16 2024 | $0.55329 | $0.538605 | $0.555881 | $0.551825 | $86,995 | $1,200,508 |
| Jul-15 2024 | $0.550907 | $0.538144 | $0.566189 | $0.550649 | $237,958 | $1,195,336 |