Cap Mercado $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aston Martin Cognizant Fan Token (AM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.448915 | $0.435424 | $0.461841 | $0.455892 | $31,063 | $974,038 |
| Oct-01 2024 | $0.455928 | $0.45032 | $0.478736 | $0.469766 | $101,801 | $989,255 |
| Sep-30 2024 | $0.474726 | $0.464316 | $0.476332 | $0.466898 | $155,380 | $1,030,041 |
| Sep-29 2024 | $0.468894 | $0.468369 | $0.478464 | $0.478464 | $47,320 | $1,017,388 |
| Sep-28 2024 | $0.476431 | $0.468314 | $0.486877 | $0.469519 | $256,550 | $1,033,741 |
| Sep-27 2024 | $0.469517 | $0.465337 | $0.470664 | $0.465337 | $33,905 | $1,018,740 |
| Sep-26 2024 | $0.466353 | $0.464267 | $0.470705 | $0.470705 | $33,262 | $1,011,876 |
| Sep-25 2024 | $0.467869 | $0.465075 | $0.471968 | $0.468889 | $31,923 | $1,015,163 |
| Sep-24 2024 | $0.468859 | $0.462492 | $0.470653 | $0.464996 | $27,457 | $1,017,311 |
| Sep-23 2024 | $0.464812 | $0.463321 | $0.475364 | $0.475139 | $96,604 | $1,008,532 |
| Sep-22 2024 | $0.474478 | $0.470161 | $0.50348 | $0.473851 | $335,371 | $1,029,504 |
| Sep-21 2024 | $0.473866 | $0.470971 | $0.476071 | $0.47146 | $29,593 | $1,028,177 |
| Sep-20 2024 | $0.473772 | $0.472098 | $0.476234 | $0.473887 | $19,261 | $1,027,973 |
| Sep-19 2024 | $0.476751 | $0.46227 | $0.484319 | $0.470002 | $25,830 | $1,034,436 |
| Sep-18 2024 | $0.46155 | $0.46155 | $0.474871 | $0.474871 | $11,302 | $1,001,453 |