Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 14 Segundos atrás
AS Roma Fan Token ASR

Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $1.4950 $1.4774 $1.5028 $1.5028 $3,226,329 $11,906,679
Oct-24 2025 $1.5051 $1.4811 $1.5122 $1.4958 $4,032,074 $11,987,241
Oct-23 2025 $1.4877 $1.4764 $1.5102 $1.4784 $3,781,094 $11,848,864
Oct-22 2025 $1.4613 $1.4503 $1.5236 $1.5136 $4,422,126 $11,616,611
Oct-21 2025 $1.5156 $1.5155 $1.5819 $1.5677 $5,302,453 $12,048,116
Oct-20 2025 $1.5747 $1.5659 $1.6120 $1.5798 $4,158,848 $12,517,741
Oct-19 2025 $1.5939 $1.5630 $1.6066 $1.5762 $3,830,031 $12,654,176
Oct-18 2025 $1.5824 $1.5625 $1.5995 $1.5756 $4,393,260 $12,562,891
Oct-17 2025 $1.5761 $1.5216 $1.5932 $1.5762 $9,327,643 $12,513,565
Oct-16 2025 $1.5659 $1.5546 $1.6679 $1.6425 $6,497,508 $12,431,940
Oct-15 2025 $1.6386 $1.6248 $1.7204 $1.7035 $6,032,687 $13,009,227
Oct-14 2025 $1.7115 $1.6355 $1.7217 $1.7217 $17,693,377 $13,545,638
Oct-13 2025 $1.7159 $1.6812 $1.7416 $1.6994 $10,883,431 $13,580,023
Oct-12 2025 $1.7053 $1.5654 $1.7195 $1.5821 $7,790,647 $13,496,407
Oct-11 2025 $1.5846 $1.5387 $1.7087 $1.6698 $12,619,058 $12,541,355

Análise histórica e de mercado do preço de AS Roma Fan Token (ASR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1952 dias, a partir do dia 22-06-2020.