Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.9279 | $1.8871 | $1.9618 | $1.9609 | $1,232,253 | $12,230,817 |
| Aug-29 2024 | $1.9592 | $1.9375 | $2.0050 | $1.9567 | $929,176 | $12,429,474 |
| Aug-28 2024 | $1.9480 | $1.9480 | $2.0059 | $1.9673 | $2,202,712 | $12,358,656 |
| Aug-27 2024 | $1.9584 | $1.9540 | $2.0378 | $2.0242 | $1,706,826 | $12,424,311 |
| Aug-26 2024 | $2.0363 | $2.0363 | $2.1793 | $2.1095 | $3,618,486 | $12,918,428 |
| Aug-25 2024 | $2.1201 | $2.0956 | $2.1585 | $2.1477 | $2,570,862 | $13,449,831 |
| Aug-24 2024 | $2.1467 | $2.1359 | $2.2146 | $2.1739 | $2,796,358 | $13,619,012 |
| Aug-23 2024 | $2.1733 | $2.0849 | $2.1862 | $2.0941 | $2,631,374 | $13,787,661 |
| Aug-22 2024 | $2.0851 | $2.0851 | $2.1391 | $2.1314 | $1,645,287 | $13,227,815 |
| Aug-21 2024 | $2.1203 | $2.0602 | $2.1203 | $2.0737 | $1,429,298 | $13,450,947 |
| Aug-20 2024 | $2.0597 | $2.0286 | $2.0636 | $2.0365 | $1,535,008 | $13,066,797 |
| Aug-19 2024 | $2.0295 | $1.9674 | $2.0421 | $1.9775 | $1,595,052 | $12,875,284 |
| Aug-18 2024 | $2.0054 | $2.0014 | $2.0401 | $2.0153 | $1,519,687 | $12,722,037 |
| Aug-17 2024 | $2.0085 | $1.9750 | $2.0099 | $1.9832 | $642,454 | $12,741,821 |
| Aug-16 2024 | $1.9852 | $1.9394 | $2.0012 | $1.9479 | $1,232,850 | $12,494,619 |