Cap Mercado $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.4161 | $1.3909 | $1.4561 | $1.3909 | $9,335,480 | $11,320,663 |
| Nov-14 2025 | $1.3793 | $1.3793 | $1.4389 | $1.4218 | $4,963,672 | $11,026,488 |
| Nov-13 2025 | $1.4177 | $1.4094 | $1.4994 | $1.4636 | $5,833,933 | $11,312,282 |
| Nov-12 2025 | $1.4630 | $1.4513 | $1.5087 | $1.4543 | $4,466,287 | $11,673,959 |
| Nov-11 2025 | $1.4737 | $1.4600 | $1.5751 | $1.5018 | $14,985,535 | $11,759,037 |
| Nov-10 2025 | $1.5110 | $1.5013 | $1.5249 | $1.5013 | $5,276,246 | $12,056,940 |
| Nov-09 2025 | $1.4997 | $1.4558 | $1.5202 | $1.5090 | $6,427,287 | $11,966,757 |
| Nov-08 2025 | $1.5104 | $1.4974 | $1.5433 | $1.5390 | $8,414,283 | $12,051,935 |
| Nov-07 2025 | $1.5354 | $1.4431 | $1.5447 | $1.4699 | $8,026,373 | $12,251,909 |
| Nov-06 2025 | $1.4630 | $1.4377 | $1.4886 | $1.4751 | $5,508,720 | $11,673,723 |
| Nov-05 2025 | $1.4802 | $1.4013 | $1.4816 | $1.4280 | $9,513,573 | $11,811,290 |
| Nov-04 2025 | $1.4469 | $1.4134 | $1.5809 | $1.4251 | $36,576,704 | $11,545,548 |
| Nov-03 2025 | $1.4197 | $1.4096 | $1.5175 | $1.5175 | $11,331,032 | $11,328,276 |
| Nov-02 2025 | $1.5220 | $1.5220 | $1.6369 | $1.6369 | $18,925,177 | $12,144,414 |
| Nov-01 2025 | $1.6408 | $1.6314 | $1.7607 | $1.7607 | $48,586,084 | $13,092,173 |