Cap Mercado $2.62T
-6.18%
Volume 24h $397.86B
15.77%
BTC % 54.41%
-0.91%
ETH % 9.79%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.4111 | $1.3971 | $1.4521 | $1.4266 | $4,135,161 | $11,521,143 |
| Feb-03 2026 | $1.4292 | $1.4084 | $1.4653 | $1.4375 | $5,843,574 | $11,668,616 |
| Feb-02 2026 | $1.4544 | $1.4055 | $1.4624 | $1.4245 | $5,254,688 | $11,831,387 |
| Feb-01 2026 | $1.4128 | $1.4128 | $1.5016 | $1.4382 | $10,807,700 | $11,492,283 |
| Jan-31 2026 | $1.4182 | $1.3854 | $1.5024 | $1.5020 | $6,647,953 | $11,536,630 |
| Jan-30 2026 | $1.5030 | $1.4723 | $1.5092 | $1.5079 | $5,129,259 | $12,226,326 |
| Jan-29 2026 | $1.5049 | $1.4958 | $1.6181 | $1.6181 | $6,474,151 | $12,241,853 |
| Jan-28 2026 | $1.6179 | $1.6179 | $1.6505 | $1.6505 | $5,867,375 | $13,160,608 |
| Jan-27 2026 | $1.6521 | $1.6179 | $1.6776 | $1.6179 | $8,622,566 | $13,439,043 |
| Jan-26 2026 | $1.6181 | $1.5748 | $1.6187 | $1.5748 | $4,472,974 | $13,113,726 |
| Jan-25 2026 | $1.5575 | $1.5551 | $1.6722 | $1.6697 | $5,720,192 | $12,623,173 |
| Jan-24 2026 | $1.6658 | $1.6573 | $1.7115 | $1.6935 | $4,917,020 | $13,500,309 |
| Jan-23 2026 | $1.6907 | $1.6836 | $1.7239 | $1.7202 | $5,525,830 | $13,702,245 |
| Jan-22 2026 | $1.7225 | $1.7064 | $1.7771 | $1.7064 | $9,868,296 | $13,959,965 |
| Jan-21 2026 | $1.7004 | $1.6374 | $1.7176 | $1.6374 | $7,370,730 | $13,781,285 |