Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.4706 | $2.4446 | $2.5696 | $2.4983 | $26,930,395 | $19,320,899 |
| Sep-08 2025 | $2.4864 | $2.4527 | $2.5829 | $2.5435 | $35,366,286 | $19,369,785 |
| Sep-07 2025 | $2.5695 | $2.3520 | $2.8706 | $2.3520 | $103,123,990 | $20,017,317 |
| Sep-06 2025 | $2.3580 | $2.3348 | $2.3932 | $2.3804 | $8,956,727 | $18,369,737 |
| Sep-05 2025 | $2.3886 | $2.3400 | $2.3934 | $2.3769 | $7,513,746 | $18,607,769 |
| Sep-04 2025 | $2.3811 | $2.3330 | $2.5010 | $2.4893 | $17,118,265 | $18,549,424 |
| Sep-03 2025 | $2.4543 | $2.3552 | $2.4543 | $2.4077 | $9,549,889 | $19,119,912 |
| Sep-02 2025 | $2.3959 | $2.3662 | $2.4448 | $2.3938 | $10,100,359 | $18,664,412 |
| Sep-01 2025 | $2.3873 | $2.3873 | $2.5619 | $2.5133 | $20,489,797 | $18,597,549 |
| Aug-31 2025 | $2.5600 | $2.5600 | $2.6305 | $2.6126 | $13,724,509 | $19,943,166 |
| Aug-30 2025 | $2.6191 | $2.5966 | $2.6791 | $2.6137 | $20,970,023 | $20,403,171 |
| Aug-29 2025 | $2.5967 | $2.5406 | $2.6781 | $2.6201 | $30,364,192 | $20,228,732 |
| Aug-28 2025 | $2.6345 | $2.5912 | $2.9145 | $2.5912 | $61,907,685 | $20,523,219 |
| Aug-27 2025 | $2.6031 | $2.5872 | $2.6818 | $2.6691 | $18,995,877 | $20,278,674 |
| Aug-26 2025 | $2.6887 | $2.6477 | $2.8297 | $2.7912 | $17,863,101 | $20,945,465 |