Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AS Roma Fan Token (ASR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.2811 | $2.2162 | $2.2833 | $2.2305 | $8,662,889 | $18,053,257 |
| Oct-02 2025 | $2.2347 | $2.2347 | $2.2864 | $2.2665 | $7,903,069 | $17,641,652 |
| Oct-01 2025 | $2.2573 | $2.2180 | $2.2768 | $2.2720 | $13,093,506 | $17,820,108 |
| Sep-30 2025 | $2.2780 | $2.1995 | $2.2780 | $2.2421 | $30,976,999 | $17,982,893 |
| Sep-29 2025 | $2.2399 | $2.2170 | $2.3044 | $2.2567 | $21,994,447 | $17,682,511 |
| Sep-28 2025 | $2.2551 | $2.2137 | $2.2904 | $2.2904 | $16,162,875 | $17,802,434 |
| Sep-27 2025 | $2.3080 | $2.2881 | $2.4931 | $2.3133 | $67,115,750 | $18,220,275 |
| Sep-26 2025 | $2.2697 | $2.1377 | $2.3200 | $2.1556 | $44,878,510 | $17,917,622 |
| Sep-25 2025 | $2.1580 | $2.1350 | $2.2150 | $2.2150 | $48,001,894 | $16,970,945 |
| Sep-24 2025 | $2.2089 | $2.1660 | $2.2189 | $2.1769 | $11,172,916 | $17,371,742 |
| Sep-23 2025 | $2.1914 | $2.1785 | $2.2218 | $2.1837 | $13,644,635 | $17,234,167 |
| Sep-22 2025 | $2.1859 | $2.1123 | $2.3940 | $2.3940 | $24,964,884 | $17,190,432 |
| Sep-21 2025 | $2.3864 | $2.3864 | $2.4566 | $2.4418 | $10,283,804 | $18,662,554 |
| Sep-20 2025 | $2.4415 | $2.4342 | $2.5137 | $2.4971 | $22,012,570 | $19,093,182 |
| Sep-19 2025 | $2.5090 | $2.4266 | $2.5277 | $2.4760 | $38,446,983 | $19,620,782 |