Cap Mercado $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArtWallet (1ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00028242 | $0.00027635 | $0.00028242 | $0.00027635 | - | $40,505 |
| Nov-14 2025 | $0.00027635 | $0.00027635 | $0.0002868 | $0.0002868 | - | $39,633 |
| Nov-13 2025 | $0.0002868 | $0.00028605 | $0.00029006 | $0.00028772 | - | $41,133 |
| Nov-12 2025 | $0.00028772 | $0.00028608 | $0.00029182 | $0.00029182 | - | $41,264 |
| Nov-11 2025 | $0.00029182 | $0.00029182 | $0.00029424 | $0.00029424 | - | $41,853 |
| Nov-10 2025 | $0.00029424 | $0.00029424 | $0.0003027 | $0.00030003 | - | $42,199 |
| Nov-09 2025 | $0.00030003 | $0.00029477 | $0.00030003 | $0.0002957 | - | $43,030 |
| Nov-08 2025 | $0.00029849 | $0.00029501 | $0.00029973 | $0.00029501 | - | $42,809 |
| Nov-07 2025 | $0.00029501 | $0.00028409 | $0.00029501 | $0.00028409 | $1 | $42,310 |
| Nov-06 2025 | $0.00028409 | $0.00028409 | $0.00028937 | $0.00028937 | - | $40,744 |
| Nov-05 2025 | $0.00028937 | $0.00027783 | $0.00028937 | $0.00027783 | - | $41,500 |
| Nov-04 2025 | $0.00027783 | $0.00027783 | $0.00029712 | $0.00029712 | - | $39,846 |
| Nov-03 2025 | $0.00029909 | $0.00029909 | $0.00032129 | $0.00032129 | - | $42,895 |
| Nov-02 2025 | $0.00032129 | $0.00032129 | $0.00032482 | $0.00032482 | - | $46,079 |
| Nov-01 2025 | $0.00032482 | $0.00032398 | $0.00032766 | $0.00032766 | - | $46,585 |