Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArtWallet (1ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039608 | $0.00039024 | $0.00039608 | $0.00039569 | - | $56,805 |
| Aug-19 2025 | $0.00039569 | $0.00039481 | $0.00040271 | $0.00040271 | - | $56,749 |
| Aug-18 2025 | $0.00040132 | $0.00039461 | $0.00040742 | $0.00040645 | - | $57,557 |
| Aug-17 2025 | $0.00040645 | $0.00039738 | $0.00040737 | $0.00039738 | - | $58,292 |
| Aug-16 2025 | $0.00039651 | $0.0003926 | $0.00039741 | $0.0003926 | - | $56,866 |
| Aug-15 2025 | $0.0003926 | $0.00039052 | $0.00040169 | $0.0003996 | - | $56,306 |
| Aug-14 2025 | $0.0004028 | $0.00039432 | $0.00041005 | $0.00039876 | - | $57,768 |
| Aug-13 2025 | $0.00039876 | $0.00039641 | $0.00040662 | $0.00039672 | - | $57,189 |
| Aug-12 2025 | $0.00039637 | $0.00037932 | $0.00039637 | $0.00037932 | $10 | $56,846 |
| Aug-11 2025 | $0.00037932 | $0.00037932 | $0.00038187 | $0.00038187 | - | $54,401 |
| Aug-10 2025 | $0.00038176 | $0.00038028 | $0.00038562 | $0.00038153 | $7 | $54,752 |
| Aug-09 2025 | $0.00038153 | $0.00037833 | $0.00038568 | $0.00037833 | - | $54,718 |
| Aug-08 2025 | $0.00037833 | $0.00037349 | $0.00037833 | $0.00037391 | $44 | $54,260 |
| Aug-07 2025 | $0.00037325 | $0.00036523 | $0.00037325 | $0.00036649 | $105 | $53,530 |
| Aug-06 2025 | $0.00036813 | $0.0003564 | $0.00036907 | $0.0003592 | $170 | $52,796 |