Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArtWallet (1ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00016659 | $0.00016659 | $0.00017286 | $0.00017166 | - | $23,893 |
| Mar-17 2026 | $0.00017216 | $0.00017216 | $0.00017528 | $0.00017335 | $6 | $24,691 |
| Mar-16 2026 | $0.00017335 | $0.00016826 | $0.00017379 | $0.00016826 | - | $24,861 |
| Mar-15 2026 | $0.00016826 | $0.00016754 | $0.00016826 | $0.00016754 | - | $24,132 |
| Mar-14 2026 | $0.00016754 | $0.00016754 | $0.00017011 | $0.00017011 | - | $24,028 |
| Mar-13 2026 | $0.00017011 | $0.00016623 | $0.00017013 | $0.00016623 | - | $24,397 |
| Mar-12 2026 | $0.00016623 | $0.00016569 | $0.00016698 | $0.00016569 | - | $23,841 |
| Mar-11 2026 | $0.00016569 | $0.00016438 | $0.00016774 | $0.00016774 | - | $23,763 |
| Mar-10 2026 | $0.00016774 | $0.00016774 | $0.00016774 | $0.00016774 | - | $24,057 |
| Mar-09 2026 | $0.00016774 | $0.00016175 | $0.00016841 | $0.00016285 | - | $24,057 |
| Mar-08 2026 | $0.00016285 | $0.00016256 | $0.00016347 | $0.00016347 | - | $23,355 |
| Mar-07 2026 | $0.00016347 | $0.00016347 | $0.00016856 | $0.00016856 | $188 | $23,445 |
| Mar-06 2026 | $0.00016856 | $0.00016828 | $0.00017436 | $0.00017436 | - | $24,175 |
| Mar-05 2026 | $0.00017436 | $0.00017308 | $0.00017436 | $0.00017308 | - | $25,007 |
| Mar-04 2026 | $0.00017308 | $0.00016794 | $0.0001737 | $0.00016794 | - | $24,823 |