Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArtWallet (1ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00026271 | $0.00026271 | $0.00026271 | $0.00026271 | - | $37,678 |
| Dec-05 2025 | $0.00026271 | $0.00026271 | $0.0002669 | $0.0002669 | - | $37,678 |
| Dec-04 2025 | $0.00026763 | $0.00026711 | $0.0002717 | $0.00026711 | - | $38,383 |
| Dec-03 2025 | $0.00026711 | $0.00025901 | $0.00026711 | $0.00025901 | - | $38,308 |
| Dec-02 2025 | $0.00025901 | $0.00024183 | $0.00026016 | $0.00024183 | $5 | $37,147 |
| Dec-01 2025 | $0.00024183 | $0.00024146 | $0.00025684 | $0.00025684 | - | $34,684 |
| Nov-30 2025 | $0.00025684 | $0.00025684 | $0.00025983 | $0.00025801 | - | $36,836 |
| Nov-29 2025 | $0.00025801 | $0.00025801 | $0.00026314 | $0.00026314 | - | $37,003 |
| Nov-28 2025 | $0.00026314 | $0.00025995 | $0.00026322 | $0.00026322 | - | $37,739 |
| Nov-27 2025 | $0.00026322 | $0.00026322 | $0.00026441 | $0.00026342 | - | $37,751 |
| Nov-26 2025 | $0.00026322 | $0.00025112 | $0.00026322 | $0.00025112 | - | $37,751 |
| Nov-25 2025 | $0.00025112 | $0.00025112 | $0.00025596 | $0.00025596 | - | $36,015 |
| Nov-24 2025 | $0.00025537 | $0.00024718 | $0.00025598 | $0.00025165 | $1 | $36,625 |
| Nov-23 2025 | $0.00025165 | $0.00024967 | $0.00025253 | $0.00025253 | - | $36,091 |
| Nov-22 2025 | $0.00024939 | $0.00024689 | $0.00025328 | $0.000248 | - | $35,768 |