Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.411484 | $0.411484 | $0.424535 | $0.421416 | $611,561 | $3,834,921 |
| Aug-18 2025 | $0.421912 | $0.416176 | $0.425961 | $0.417903 | $2,115,031 | $3,932,107 |
| Aug-17 2025 | $0.417371 | $0.416968 | $0.423031 | $0.41899 | $1,672,680 | $3,889,781 |
| Aug-16 2025 | $0.418665 | $0.41761 | $0.425328 | $0.425328 | $583,883 | $3,901,847 |
| Aug-15 2025 | $0.423556 | $0.419595 | $0.436367 | $0.420467 | $860,244 | $3,947,429 |
| Aug-14 2025 | $0.420753 | $0.420753 | $0.435866 | $0.435275 | $758,078 | $3,921,303 |
| Aug-13 2025 | $0.436548 | $0.42768 | $0.436548 | $0.42768 | $669,756 | $4,024,853 |
| Aug-12 2025 | $0.426984 | $0.416856 | $0.457964 | $0.417978 | $3,534,445 | $3,936,674 |
| Aug-11 2025 | $0.421555 | $0.414062 | $0.430918 | $0.422173 | $1,648,134 | $3,886,622 |
| Aug-10 2025 | $0.423602 | $0.399372 | $0.435386 | $0.401415 | $3,263,460 | $3,841,952 |
| Aug-09 2025 | $0.402391 | $0.400168 | $0.405562 | $0.405286 | $563,934 | $3,649,574 |
| Aug-08 2025 | $0.402931 | $0.39612 | $0.402931 | $0.396187 | $718,624 | $3,654,469 |
| Aug-07 2025 | $0.396548 | $0.38313 | $0.401971 | $0.38313 | $1,098,452 | $3,596,580 |
| Aug-06 2025 | $0.382755 | $0.381442 | $0.386779 | $0.385495 | $416,323 | $3,471,479 |
| Aug-05 2025 | $0.384512 | $0.384512 | $0.393944 | $0.392845 | $459,336 | $3,487,418 |