Cap Mercado $2.62T
0.21%
Volume 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.516185 | $0.507401 | $0.516185 | $0.509344 | $439,393 | $10,001,163 |
| Mar-19 2026 | $0.510401 | $0.507464 | $0.516085 | $0.51572 | $746,333 | $9,889,104 |
| Mar-18 2026 | $0.512992 | $0.50521 | $0.528931 | $0.528931 | $1,065,021 | $9,939,295 |
| Mar-17 2026 | $0.529172 | $0.523703 | $0.537233 | $0.523703 | $1,988,447 | $10,252,778 |
| Mar-16 2026 | $0.525859 | $0.502569 | $0.525859 | $0.509256 | $1,136,926 | $10,030,834 |
| Mar-15 2026 | $0.510301 | $0.492276 | $0.535749 | $0.496912 | $3,712,466 | $9,734,064 |
| Mar-14 2026 | $0.5006 | $0.433119 | $0.519645 | $0.448855 | $8,829,400 | $9,549,019 |
| Mar-13 2026 | $0.446254 | $0.412373 | $0.446254 | $0.414989 | $1,883,386 | $8,512,369 |
| Mar-12 2026 | $0.414419 | $0.410956 | $0.419006 | $0.416934 | $1,390,855 | $7,760,068 |
| Mar-11 2026 | $0.415797 | $0.411921 | $0.424513 | $0.421792 | $2,955,040 | $7,785,863 |
| Mar-10 2026 | $0.421668 | $0.417758 | $0.42669 | $0.417758 | $2,099,280 | $7,790,372 |
| Mar-09 2026 | $0.420325 | $0.408691 | $0.432011 | $0.40892 | $3,658,216 | $7,765,576 |
| Mar-08 2026 | $0.409378 | $0.396331 | $0.417325 | $0.3989 | $3,030,800 | $7,563,315 |
| Mar-07 2026 | $0.399477 | $0.384592 | $0.40121 | $0.393327 | $3,241,044 | $7,380,396 |
| Mar-06 2026 | $0.392554 | $0.387747 | $0.400412 | $0.392394 | $2,592,220 | $7,252,489 |