Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.348796 | $0.343244 | $0.361442 | $0.359466 | $2,300,717 | $6,278,326 |
| Feb-27 2026 | $0.359268 | $0.35277 | $0.359268 | $0.35277 | $1,527,298 | $6,466,824 |
| Feb-26 2026 | $0.353218 | $0.351073 | $0.359075 | $0.358991 | $1,557,952 | $6,357,922 |
| Feb-25 2026 | $0.358155 | $0.354462 | $0.358155 | $0.354462 | $2,087,682 | $6,446,786 |
| Feb-24 2026 | $0.35453 | $0.351421 | $0.358232 | $0.353255 | $1,452,646 | $6,381,536 |
| Feb-23 2026 | $0.352111 | $0.346862 | $0.35388 | $0.353876 | $1,521,491 | $6,337,997 |
| Feb-22 2026 | $0.354448 | $0.347634 | $0.362963 | $0.348256 | $3,537,028 | $6,380,049 |
| Feb-21 2026 | $0.347269 | $0.345917 | $0.353415 | $0.351909 | $3,290,913 | $6,250,836 |
| Feb-20 2026 | $0.349291 | $0.347051 | $0.350299 | $0.349468 | $2,066,594 | $6,287,226 |
| Feb-19 2026 | $0.349407 | $0.345002 | $0.351179 | $0.346252 | $2,951,854 | $6,236,902 |
| Feb-18 2026 | $0.346276 | $0.344486 | $0.375158 | $0.373508 | $1,904,293 | $6,181,019 |
| Feb-17 2026 | $0.37272 | $0.364275 | $0.374052 | $0.36467 | $1,941,498 | $6,653,046 |
| Feb-16 2026 | $0.364376 | $0.359583 | $0.364376 | $0.359675 | $1,934,372 | $6,504,098 |
| Feb-15 2026 | $0.359437 | $0.359264 | $0.368677 | $0.362555 | $2,497,322 | $6,415,953 |
| Feb-14 2026 | $0.362383 | $0.35802 | $0.362383 | $0.359163 | $2,601,015 | $6,468,527 |