Cap Mercado $4.10T
-1.43%
Volume 24h $317.96B
-40.03%
BTC % 57.36%
0.4%
ETH % 10.48%
-0.28%
Moedas
32.486
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.349768 | $0.344038 | $0.354702 | $0.344038 | $610,913 | $3,147,673 |
| Jul-17 2025 | $0.343642 | $0.343201 | $0.348161 | $0.347018 | $342,174 | $3,092,546 |
| Jul-16 2025 | $0.347678 | $0.343481 | $0.348875 | $0.343481 | $368,845 | $3,128,866 |
| Jul-15 2025 | $0.343182 | $0.342155 | $0.346119 | $0.345252 | $376,088 | $3,088,404 |
| Jul-14 2025 | $0.345176 | $0.342918 | $0.349235 | $0.343062 | $334,947 | $3,034,555 |
| Jul-13 2025 | $0.342598 | $0.339193 | $0.344354 | $0.344354 | $370,067 | $3,011,891 |
| Jul-12 2025 | $0.342744 | $0.339033 | $0.34849 | $0.33991 | $490,299 | $3,013,174 |
| Jul-11 2025 | $0.34003 | $0.337106 | $0.340908 | $0.337147 | $380,312 | $2,989,318 |
| Jul-10 2025 | $0.337183 | $0.331514 | $0.337183 | $0.333468 | $523,752 | $2,964,283 |
| Jul-09 2025 | $0.33222 | $0.327843 | $0.332941 | $0.329247 | $465,841 | $2,920,655 |
| Jul-08 2025 | $0.329528 | $0.326897 | $0.33277 | $0.329713 | $464,915 | $2,896,989 |
| Jul-07 2025 | $0.328196 | $0.32534 | $0.331261 | $0.32534 | $487,560 | $2,885,275 |
| Jul-06 2025 | $0.328166 | $0.323402 | $0.330339 | $0.326929 | $584,344 | $2,885,019 |
| Jul-05 2025 | $0.326756 | $0.324172 | $0.332832 | $0.332832 | $760,624 | $2,872,617 |
| Jul-04 2025 | $0.331245 | $0.330459 | $0.337442 | $0.334527 | $614,358 | $2,912,087 |