Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.384534 | $0.367172 | $0.384534 | $0.370525 | $1,930,832 | $3,737,567 |
| Oct-03 2025 | $0.370051 | $0.365968 | $0.370051 | $0.366603 | $810,805 | $3,596,798 |
| Oct-02 2025 | $0.366611 | $0.364644 | $0.36863 | $0.366703 | $607,835 | $3,508,368 |
| Oct-01 2025 | $0.366363 | $0.362541 | $0.370416 | $0.370416 | $689,599 | $3,505,993 |
| Sep-30 2025 | $0.370584 | $0.356263 | $0.370584 | $0.361095 | $763,715 | $3,546,384 |
| Sep-29 2025 | $0.361058 | $0.357293 | $0.36227 | $0.357293 | $382,907 | $3,455,225 |
| Sep-28 2025 | $0.357116 | $0.353176 | $0.361109 | $0.359195 | $473,163 | $3,417,500 |
| Sep-27 2025 | $0.360714 | $0.358764 | $0.364915 | $0.359339 | $384,351 | $3,451,936 |
| Sep-26 2025 | $0.361116 | $0.355581 | $0.361116 | $0.359412 | $296,507 | $3,455,785 |
| Sep-25 2025 | $0.357588 | $0.35605 | $0.367979 | $0.367824 | $368,762 | $3,422,023 |
| Sep-24 2025 | $0.367576 | $0.366193 | $0.371871 | $0.368452 | $278,983 | $3,517,598 |
| Sep-23 2025 | $0.368124 | $0.366942 | $0.371994 | $0.370121 | $513,985 | $3,522,845 |
| Sep-22 2025 | $0.368009 | $0.367941 | $0.390517 | $0.390339 | $763,045 | $3,521,743 |
| Sep-21 2025 | $0.3911 | $0.389574 | $0.394472 | $0.393945 | $458,415 | $3,723,165 |
| Sep-20 2025 | $0.3929 | $0.391751 | $0.396061 | $0.394611 | $258,880 | $3,740,304 |