Cap Mercado $4.16T 1.16%
Volume 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Arsenal Fan Token AFC

Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.400164 $0.375921 $0.416944 $0.376639 $2,792,726 $3,989,548
Oct-25 2025 $0.37471 $0.367417 $0.375916 $0.369453 $455,227 $3,735,777
Oct-24 2025 $0.36844 $0.366597 $0.372932 $0.368946 $485,853 $3,673,270
Oct-23 2025 $0.368321 $0.362436 $0.373504 $0.362436 $606,931 $3,672,084
Oct-22 2025 $0.362582 $0.362524 $0.396049 $0.369874 $1,520,365 $3,524,222
Oct-21 2025 $0.373379 $0.355481 $0.373379 $0.362821 $699,038 $3,629,163
Oct-20 2025 $0.36169 $0.359087 $0.366559 $0.366559 $412,981 $3,515,551
Oct-19 2025 $0.365926 $0.348089 $0.365926 $0.349663 $552,621 $3,556,725
Oct-18 2025 $0.348816 $0.342222 $0.351516 $0.342407 $392,592 $3,390,413
Oct-17 2025 $0.340625 $0.335273 $0.354117 $0.34909 $693,267 $3,310,805
Oct-16 2025 $0.348787 $0.344733 $0.349871 $0.346937 $1,401,252 $3,390,133
Oct-15 2025 $0.344373 $0.34153 $0.360912 $0.346377 $1,257,549 $3,347,232
Oct-14 2025 $0.347019 $0.336266 $0.347019 $0.341092 $770,827 $3,372,947
Oct-13 2025 $0.341138 $0.337793 $0.342825 $0.337793 $299,122 $3,315,788
Oct-12 2025 $0.338006 $0.324866 $0.339347 $0.324866 $418,008 $3,285,347

Análise histórica e de mercado do preço de Arsenal Fan Token (AFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1460 dias, a partir do dia 28-10-2021.