Cap Mercado $3.48T
1.82%
Volume 24h $202.31B
-43.95%
BTC % 60%
0.03%
ETH % 8.64%
-0.46%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.399358 | $0.39899 | $0.405749 | $0.404255 | $380,881 | $3,151,462 |
| Jun-05 2025 | $0.403072 | $0.403072 | $0.418352 | $0.415102 | $430,087 | $3,180,768 |
| Jun-04 2025 | $0.414887 | $0.413797 | $0.418731 | $0.417899 | $377,219 | $3,274,008 |
| Jun-03 2025 | $0.418019 | $0.414544 | $0.419616 | $0.417098 | $435,969 | $3,215,118 |
| Jun-02 2025 | $0.417163 | $0.408736 | $0.417933 | $0.414513 | $451,346 | $3,208,536 |
| Jun-01 2025 | $0.412133 | $0.406622 | $0.417571 | $0.414326 | $453,097 | $3,169,845 |
| May-31 2025 | $0.412596 | $0.408871 | $0.427132 | $0.426305 | $543,123 | $3,173,409 |
| May-30 2025 | $0.428669 | $0.427882 | $0.456739 | $0.448798 | $614,395 | $3,297,032 |
| May-29 2025 | $0.452171 | $0.445563 | $0.461239 | $0.447144 | $1,349,876 | $3,450,873 |
| May-28 2025 | $0.445606 | $0.44279 | $0.462546 | $0.44774 | $1,397,344 | $3,400,764 |
| May-27 2025 | $0.446852 | $0.446852 | $0.454149 | $0.453524 | $436,566 | $3,410,277 |
| May-26 2025 | $0.452004 | $0.451275 | $0.461987 | $0.45629 | $462,933 | $3,449,597 |
| May-25 2025 | $0.454942 | $0.453661 | $0.466908 | $0.465765 | $479,977 | $3,472,017 |
| May-24 2025 | $0.465576 | $0.465438 | $0.474135 | $0.471363 | $484,212 | $3,553,173 |
| May-23 2025 | $0.471496 | $0.46583 | $0.476943 | $0.47181 | $538,648 | $3,598,354 |