Cap Mercado $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.39879 | $0.378472 | $0.39879 | $0.379346 | $3,532,323 | $6,839,236 |
| Feb-06 2026 | $0.379008 | $0.351851 | $0.379489 | $0.351851 | $3,281,914 | $6,499,983 |
| Feb-05 2026 | $0.353314 | $0.353314 | $0.375833 | $0.373695 | $3,156,367 | $6,059,326 |
| Feb-04 2026 | $0.374466 | $0.373075 | $0.379321 | $0.375946 | $2,292,079 | $6,422,077 |
| Feb-03 2026 | $0.375116 | $0.370016 | $0.379052 | $0.376187 | $2,390,394 | $6,433,233 |
| Feb-02 2026 | $0.374199 | $0.373141 | $0.386435 | $0.386435 | $2,650,543 | $6,267,828 |
| Feb-01 2026 | $0.379678 | $0.369054 | $0.380968 | $0.370719 | $4,883,982 | $6,359,592 |
| Jan-31 2026 | $0.370693 | $0.369747 | $0.382876 | $0.374915 | $2,873,929 | $6,209,095 |
| Jan-30 2026 | $0.375015 | $0.364494 | $0.375015 | $0.371598 | $2,313,957 | $6,281,499 |
| Jan-29 2026 | $0.369864 | $0.368339 | $0.382102 | $0.382102 | $1,690,608 | $6,195,220 |
| Jan-28 2026 | $0.382042 | $0.379287 | $0.38457 | $0.381018 | $1,589,585 | $6,246,383 |
| Jan-27 2026 | $0.381665 | $0.374399 | $0.384574 | $0.374399 | $2,636,982 | $6,240,216 |
| Jan-26 2026 | $0.374019 | $0.37002 | $0.378092 | $0.371207 | $3,604,503 | $6,025,432 |
| Jan-25 2026 | $0.371635 | $0.370422 | $0.411895 | $0.411139 | $4,196,655 | $5,987,031 |
| Jan-24 2026 | $0.41154 | $0.410005 | $0.41669 | $0.414852 | $1,789,332 | $6,629,906 |