Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.333773 | $0.331367 | $0.335367 | $0.332374 | $3,681,487 | $5,026,547 |
| Dec-28 2025 | $0.332393 | $0.330945 | $0.337524 | $0.335818 | $3,052,248 | $5,005,770 |
| Dec-27 2025 | $0.33448 | $0.332155 | $0.335439 | $0.33435 | $3,806,457 | $5,037,205 |
| Dec-26 2025 | $0.335591 | $0.328169 | $0.335591 | $0.328169 | $7,274,481 | $5,053,925 |
| Dec-25 2025 | $0.328259 | $0.328259 | $0.331168 | $0.328689 | $1,837,967 | $4,943,513 |
| Dec-24 2025 | $0.328764 | $0.327529 | $0.331702 | $0.330375 | $4,528,985 | $4,951,116 |
| Dec-23 2025 | $0.330155 | $0.328389 | $0.335855 | $0.329037 | $7,101,525 | $4,972,069 |
| Dec-22 2025 | $0.329269 | $0.329269 | $0.334051 | $0.332373 | $2,232,391 | $4,859,949 |
| Dec-21 2025 | $0.330924 | $0.329528 | $0.341117 | $0.331554 | $4,187,533 | $4,884,365 |
| Dec-20 2025 | $0.330775 | $0.326558 | $0.337502 | $0.337465 | $3,838,940 | $4,882,168 |
| Dec-19 2025 | $0.33672 | $0.328125 | $0.337146 | $0.330615 | $4,842,134 | $4,969,911 |
| Dec-18 2025 | $0.331324 | $0.329459 | $0.343003 | $0.341276 | $5,633,469 | $4,890,276 |
| Dec-17 2025 | $0.342061 | $0.338968 | $0.351897 | $0.345621 | $4,781,071 | $4,946,135 |
| Dec-16 2025 | $0.345814 | $0.344406 | $0.35309 | $0.348844 | $7,791,748 | $5,000,399 |
| Dec-15 2025 | $0.349657 | $0.346525 | $0.367577 | $0.363852 | $7,077,589 | $5,055,969 |