Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.394197 | $0.392678 | $0.398236 | $0.395193 | $365,305 | $3,713,224 |
| Sep-08 2025 | $0.395176 | $0.393322 | $0.397539 | $0.39411 | $265,192 | $3,722,447 |
| Sep-07 2025 | $0.39592 | $0.391839 | $0.397554 | $0.393164 | $308,771 | $3,729,456 |
| Sep-06 2025 | $0.392644 | $0.391289 | $0.397471 | $0.394377 | $339,297 | $3,698,603 |
| Sep-05 2025 | $0.393696 | $0.392059 | $0.398676 | $0.392493 | $287,969 | $3,708,511 |
| Sep-04 2025 | $0.392182 | $0.392182 | $0.398158 | $0.396532 | $303,580 | $3,694,250 |
| Sep-03 2025 | $0.394426 | $0.394233 | $0.397835 | $0.396678 | $553,677 | $3,715,387 |
| Sep-02 2025 | $0.395939 | $0.395705 | $0.403264 | $0.400893 | $884,620 | $3,690,043 |
| Sep-01 2025 | $0.39768 | $0.397196 | $0.403956 | $0.397921 | $1,692,321 | $3,706,270 |
| Aug-31 2025 | $0.398484 | $0.39824 | $0.418953 | $0.412553 | $510,393 | $3,713,764 |
| Aug-30 2025 | $0.412432 | $0.407836 | $0.41458 | $0.411013 | $457,399 | $3,843,753 |
| Aug-29 2025 | $0.410498 | $0.404231 | $0.412606 | $0.408111 | $706,840 | $3,825,733 |
| Aug-28 2025 | $0.407913 | $0.402205 | $0.408567 | $0.407061 | $396,430 | $3,801,636 |
| Aug-27 2025 | $0.408249 | $0.405935 | $0.411844 | $0.410426 | $259,251 | $3,804,767 |
| Aug-26 2025 | $0.410386 | $0.403346 | $0.410386 | $0.405017 | $270,466 | $3,824,683 |