Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.581217 | $0.554746 | $0.589432 | $0.554746 | $2,326,723 | $11,679,510 |
| Apr-09 2026 | $0.554463 | $0.518786 | $0.556511 | $0.525555 | $1,514,669 | $11,086,439 |
| Apr-08 2026 | $0.523063 | $0.505678 | $0.523789 | $0.510103 | $934,092 | $10,458,590 |
| Apr-07 2026 | $0.510454 | $0.498538 | $0.512533 | $0.509488 | $943,961 | $10,206,475 |
| Apr-06 2026 | $0.509519 | $0.506536 | $0.513118 | $0.509685 | $422,088 | $10,136,830 |
| Apr-05 2026 | $0.51242 | $0.494727 | $0.51242 | $0.501635 | $882,619 | $10,194,559 |
| Apr-04 2026 | $0.499935 | $0.499935 | $0.517915 | $0.512336 | $878,357 | $9,946,166 |
| Apr-03 2026 | $0.510559 | $0.508314 | $0.519562 | $0.519562 | $806,394 | $10,157,534 |
| Apr-02 2026 | $0.510934 | $0.510934 | $0.525397 | $0.518435 | $631,271 | $10,164,990 |
| Apr-01 2026 | $0.520259 | $0.512408 | $0.524725 | $0.512505 | $642,225 | $10,350,499 |
| Mar-31 2026 | $0.510596 | $0.500038 | $0.513551 | $0.508229 | $395,932 | $10,046,055 |
| Mar-30 2026 | $0.505356 | $0.497998 | $0.515502 | $0.505068 | $783,758 | $9,942,948 |
| Mar-29 2026 | $0.504885 | $0.498388 | $0.515468 | $0.515468 | $553,852 | $9,933,680 |
| Mar-28 2026 | $0.517617 | $0.503446 | $0.527785 | $0.516143 | $1,174,509 | $10,184,201 |
| Mar-27 2026 | $0.513538 | $0.488462 | $0.514053 | $0.488462 | $1,474,248 | $10,150,161 |