Cap Mercado $3.44T
3.07%
Volume 24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
Moedas
33.780
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.382238 | $0.378417 | $0.383857 | $0.378417 | $467,011 | $5,102,793 |
| Dec-07 2025 | $0.377991 | $0.375941 | $0.388462 | $0.378348 | $1,146,640 | $5,046,099 |
| Dec-06 2025 | $0.379729 | $0.37394 | $0.408141 | $0.407012 | $1,627,380 | $5,069,304 |
| Dec-05 2025 | $0.406163 | $0.406163 | $0.425344 | $0.419492 | $811,850 | $5,422,183 |
| Dec-04 2025 | $0.419777 | $0.406643 | $0.42263 | $0.409347 | $1,260,172 | $5,603,937 |
| Dec-03 2025 | $0.410302 | $0.403892 | $0.410302 | $0.403892 | $581,543 | $5,333,843 |
| Dec-02 2025 | $0.404096 | $0.400863 | $0.409454 | $0.404634 | $734,484 | $5,253,157 |
| Dec-01 2025 | $0.403141 | $0.396253 | $0.4105 | $0.4105 | $849,251 | $5,240,740 |
| Nov-30 2025 | $0.40989 | $0.40989 | $0.438013 | $0.42776 | $2,984,812 | $5,246,498 |
| Nov-29 2025 | $0.42738 | $0.421021 | $0.432333 | $0.432068 | $2,234,391 | $5,470,368 |
| Nov-28 2025 | $0.432039 | $0.419999 | $0.437082 | $0.421529 | $2,435,060 | $5,530,000 |
| Nov-27 2025 | $0.424483 | $0.422501 | $0.466786 | $0.427119 | $5,281,828 | $5,327,175 |
| Nov-26 2025 | $0.423313 | $0.398148 | $0.423313 | $0.398148 | $3,543,889 | $5,185,494 |
| Nov-25 2025 | $0.397225 | $0.393276 | $0.402217 | $0.396133 | $2,164,157 | $4,766,614 |
| Nov-24 2025 | $0.395658 | $0.384859 | $0.401059 | $0.384859 | $2,515,863 | $4,747,808 |