Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.400164 | $0.375921 | $0.416944 | $0.376639 | $2,792,726 | $3,989,548 |
| Oct-25 2025 | $0.37471 | $0.367417 | $0.375916 | $0.369453 | $455,227 | $3,735,777 |
| Oct-24 2025 | $0.36844 | $0.366597 | $0.372932 | $0.368946 | $485,853 | $3,673,270 |
| Oct-23 2025 | $0.368321 | $0.362436 | $0.373504 | $0.362436 | $606,931 | $3,672,084 |
| Oct-22 2025 | $0.362582 | $0.362524 | $0.396049 | $0.369874 | $1,520,365 | $3,524,222 |
| Oct-21 2025 | $0.373379 | $0.355481 | $0.373379 | $0.362821 | $699,038 | $3,629,163 |
| Oct-20 2025 | $0.36169 | $0.359087 | $0.366559 | $0.366559 | $412,981 | $3,515,551 |
| Oct-19 2025 | $0.365926 | $0.348089 | $0.365926 | $0.349663 | $552,621 | $3,556,725 |
| Oct-18 2025 | $0.348816 | $0.342222 | $0.351516 | $0.342407 | $392,592 | $3,390,413 |
| Oct-17 2025 | $0.340625 | $0.335273 | $0.354117 | $0.34909 | $693,267 | $3,310,805 |
| Oct-16 2025 | $0.348787 | $0.344733 | $0.349871 | $0.346937 | $1,401,252 | $3,390,133 |
| Oct-15 2025 | $0.344373 | $0.34153 | $0.360912 | $0.346377 | $1,257,549 | $3,347,232 |
| Oct-14 2025 | $0.347019 | $0.336266 | $0.347019 | $0.341092 | $770,827 | $3,372,947 |
| Oct-13 2025 | $0.341138 | $0.337793 | $0.342825 | $0.337793 | $299,122 | $3,315,788 |
| Oct-12 2025 | $0.338006 | $0.324866 | $0.339347 | $0.324866 | $418,008 | $3,285,347 |