Cap Mercado $3.48T
-2.69%
Volume 24h $187.55B
-8.21%
BTC % 61.22%
2.66%
ETH % 8.39%
2.62%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.334086 | $0.33336 | $0.338823 | $0.338823 | $293,319 | $2,853,537 |
| Jun-25 2025 | $0.338919 | $0.33641 | $0.350868 | $0.345858 | $478,267 | $2,894,817 |
| Jun-24 2025 | $0.343937 | $0.334968 | $0.344495 | $0.335979 | $362,391 | $2,937,675 |
| Jun-23 2025 | $0.335795 | $0.315669 | $0.336721 | $0.315669 | $381,776 | $2,868,134 |
| Jun-22 2025 | $0.314702 | $0.314702 | $0.339277 | $0.335614 | $355,343 | $2,687,969 |
| Jun-21 2025 | $0.335057 | $0.333187 | $0.352129 | $0.346325 | $533,781 | $2,861,830 |
| Jun-20 2025 | $0.344428 | $0.343124 | $0.36445 | $0.359902 | $786,949 | $2,941,870 |
| Jun-19 2025 | $0.359656 | $0.35555 | $0.362864 | $0.360663 | $476,831 | $3,017,989 |
| Jun-18 2025 | $0.358439 | $0.355828 | $0.372205 | $0.371251 | $746,000 | $3,007,777 |
| Jun-17 2025 | $0.369318 | $0.369138 | $0.382484 | $0.382484 | $697,096 | $3,099,071 |
| Jun-16 2025 | $0.383371 | $0.381916 | $0.388606 | $0.385438 | $1,049,085 | $3,216,987 |
| Jun-15 2025 | $0.385363 | $0.384534 | $0.392769 | $0.389565 | $683,476 | $3,233,705 |
| Jun-14 2025 | $0.389687 | $0.387751 | $0.395664 | $0.391559 | $521,494 | $3,269,986 |
| Jun-13 2025 | $0.392317 | $0.390695 | $0.41113 | $0.410441 | $757,070 | $3,292,061 |
| Jun-12 2025 | $0.40979 | $0.402716 | $0.423193 | $0.406086 | $1,137,996 | $3,438,680 |