Cap Mercado $2.39T -0.88%
Volume 24h $101.63B -17.07%
BTC % 52.55% 0.05%
ETH % 13.75% -0.36%
Moedas 28.580 +8
Trocas 885
Última atualização 3 Minutos atrás
Arsenal Fan Token AFC

Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $1.0465 $1.0429 $1.0629 $1.0475 $749,174 $10,533,952
Aug-24 2024 $1.0429 $1.0399 $1.0584 $1.0432 $530,605 $10,498,229
Aug-23 2024 $1.0456 $1.0025 $1.0456 $1.0044 $549,876 $10,525,226
Aug-22 2024 $1.0071 $1.0023 $1.0159 $1.0049 $139,809 $10,137,915
Aug-21 2024 $1.0046 $0.988791 $1.0074 $0.9914 $203,887 $10,112,253
Aug-20 2024 $0.9906 $0.979922 $1.0052 $0.979922 $224,967 $9,971,872
Aug-19 2024 $0.989093 $0.976175 $0.989093 $0.977107 $168,283 $9,955,838
Aug-18 2024 $0.977453 $0.975383 $0.987164 $0.977342 $161,556 $9,838,672
Aug-17 2024 $0.981914 $0.965153 $0.981914 $0.968026 $171,935 $9,883,569
Aug-16 2024 $0.968453 $0.959662 $0.982082 $0.971389 $188,786 $9,748,073
Aug-15 2024 $0.978167 $0.972252 $1.0024 $0.9964 $140,023 $9,845,846
Aug-14 2024 $1.0018 $0.9922 $1.0169 $1.0042 $155,887 $10,083,747
Aug-13 2024 $1.0016 $0.982027 $1.0106 $0.9951 $251,784 $10,081,724
Aug-12 2024 $0.989067 $0.978873 $1.0046 $0.98448 $159,872 $9,955,544
Aug-11 2024 $0.985929 $0.979998 $1.0161 $1.0018 $198,855 $9,923,964

Análise histórica e de mercado do preço de Arsenal Fan Token (AFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1033 dias, a partir do dia 28-10-2021.