Cap Mercado $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Moedas
28.342
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.1670 | $1.0988 | $1.2981 | $1.1089 | $4,997,379 | $11,362,573 |
| Jul-30 2024 | $1.1093 | $1.0875 | $1.1444 | $1.0919 | $486,552 | $10,801,265 |
| Jul-29 2024 | $1.0933 | $1.0909 | $1.1107 | $1.0965 | $135,439 | $10,645,632 |
| Jul-28 2024 | $1.0966 | $1.0871 | $1.1035 | $1.0957 | $139,856 | $10,677,051 |
| Jul-27 2024 | $1.0953 | $1.0892 | $1.1036 | $1.0924 | $169,047 | $10,664,751 |
| Jul-26 2024 | $1.0979 | $1.0748 | $1.1053 | $1.0769 | $149,937 | $10,690,138 |
| Jul-25 2024 | $1.0722 | $1.0646 | $1.0969 | $1.0856 | $324,404 | $10,440,052 |
| Jul-24 2024 | $1.0899 | $1.0843 | $1.1152 | $1.1131 | $384,285 | $10,611,800 |
| Jul-23 2024 | $1.1036 | $1.1036 | $1.1537 | $1.1184 | $674,703 | $10,745,240 |
| Jul-22 2024 | $1.1201 | $1.1158 | $1.1301 | $1.1195 | $120,294 | $10,906,351 |
| Jul-21 2024 | $1.1155 | $1.1136 | $1.1519 | $1.1148 | $439,505 | $10,861,280 |
| Jul-20 2024 | $1.1202 | $1.1158 | $1.1307 | $1.1248 | $140,362 | $10,906,906 |
| Jul-19 2024 | $1.1228 | $1.1004 | $1.1269 | $1.1146 | $344,113 | $10,932,248 |
| Jul-18 2024 | $1.1201 | $1.1056 | $1.1680 | $1.1155 | $927,194 | $10,905,800 |
| Jul-17 2024 | $1.1170 | $1.1060 | $1.1190 | $1.1101 | $182,086 | $10,875,862 |