Cap Mercado $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Moedas
28.473
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0018 | $0.9922 | $1.0169 | $1.0042 | $155,887 | $10,083,747 |
| Aug-13 2024 | $1.0016 | $0.982027 | $1.0106 | $0.9951 | $251,784 | $10,081,724 |
| Aug-12 2024 | $0.989067 | $0.978873 | $1.0046 | $0.98448 | $159,872 | $9,955,544 |
| Aug-11 2024 | $0.985929 | $0.979998 | $1.0161 | $1.0018 | $198,855 | $9,923,964 |
| Aug-10 2024 | $1.0011 | $1.0008 | $1.0201 | $1.0059 | $204,961 | $10,077,342 |
| Aug-09 2024 | $1.0050 | $0.987824 | $1.0063 | $0.987824 | $175,034 | $10,116,409 |
| Aug-08 2024 | $0.981704 | $0.956645 | $0.989586 | $0.956876 | $348,414 | $9,881,424 |
| Aug-07 2024 | $0.964054 | $0.946414 | $0.974702 | $0.959242 | $280,004 | $9,655,560 |
| Aug-06 2024 | $0.968472 | $0.933679 | $0.972155 | $0.933679 | $235,369 | $9,429,320 |
| Aug-05 2024 | $0.925674 | $0.901058 | $0.981495 | $0.981495 | $572,728 | $9,012,633 |
| Aug-04 2024 | $0.985625 | $0.965776 | $1.0274 | $1.0079 | $350,074 | $9,596,323 |
| Aug-03 2024 | $1.0072 | $0.9959 | $1.0598 | $1.0566 | $309,778 | $9,806,663 |
| Aug-02 2024 | $1.0591 | $1.0435 | $1.1008 | $1.0909 | $568,662 | $10,312,478 |
| Aug-01 2024 | $1.0901 | $1.0814 | $1.1884 | $1.1530 | $1,761,241 | $10,613,999 |
| Jul-31 2024 | $1.1670 | $1.0988 | $1.2981 | $1.1089 | $4,997,379 | $11,362,573 |