Cap Mercado $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.0228 | $1.0228 | $1.0486 | $1.0286 | $606,927 | $10,597,763 |
| Oct-16 2024 | $1.0333 | $1.0259 | $1.0395 | $1.0292 | $316,833 | $10,706,979 |
| Oct-15 2024 | $1.0353 | $1.0181 | $1.0353 | $1.0254 | $298,858 | $10,727,141 |
| Oct-14 2024 | $1.0261 | $1.0122 | $1.0274 | $1.0174 | $312,334 | $10,632,064 |
| Oct-13 2024 | $1.0169 | $1.0137 | $1.0433 | $1.0182 | $467,910 | $10,536,728 |
| Oct-12 2024 | $1.0158 | $1.0135 | $1.0322 | $1.0186 | $242,512 | $10,525,281 |
| Oct-11 2024 | $1.0252 | $1.0175 | $1.0454 | $1.0411 | $364,789 | $10,622,770 |
| Oct-10 2024 | $1.0478 | $0.9997 | $1.0674 | $1.0017 | $1,164,657 | $10,857,180 |
| Oct-09 2024 | $1.0044 | $0.999 | $1.0239 | $1.0113 | $379,524 | $10,406,854 |
| Oct-08 2024 | $1.0162 | $0.9973 | $1.0303 | $1.0246 | $706,262 | $10,529,693 |
| Oct-07 2024 | $1.0115 | $0.978898 | $1.0115 | $0.980912 | $388,313 | $10,480,964 |
| Oct-06 2024 | $0.980636 | $0.980496 | $1.0110 | $0.985107 | $370,818 | $10,160,483 |
| Oct-05 2024 | $0.987277 | $0.975026 | $0.9967 | $0.98311 | $240,106 | $10,229,296 |
| Oct-04 2024 | $0.982141 | $0.963221 | $0.983402 | $0.973499 | $330,730 | $10,176,079 |
| Oct-03 2024 | $0.977831 | $0.96235 | $0.984705 | $0.96235 | $370,306 | $10,131,413 |