Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.964868 | $0.9322 | $1.0072 | $0.947936 | $846,703 | $9,997,026 |
| Sep-15 2024 | $0.94889 | $0.94889 | $0.966609 | $0.965114 | $153,969 | $9,831,473 |
| Sep-14 2024 | $0.956522 | $0.955854 | $0.966941 | $0.960621 | $155,921 | $9,910,541 |
| Sep-13 2024 | $0.962563 | $0.94721 | $0.964804 | $0.950576 | $224,383 | $9,973,136 |
| Sep-12 2024 | $0.953421 | $0.94522 | $0.961074 | $0.95055 | $116,648 | $9,878,414 |
| Sep-11 2024 | $0.948003 | $0.94112 | $0.952412 | $0.951064 | $118,703 | $9,822,267 |
| Sep-10 2024 | $0.952799 | $0.946143 | $0.958455 | $0.956767 | $103,179 | $9,811,451 |
| Sep-09 2024 | $0.946621 | $0.935084 | $0.949256 | $0.936809 | $130,887 | $9,558,511 |
| Sep-08 2024 | $0.935806 | $0.926363 | $0.935806 | $0.927531 | $75,054 | $9,419,536 |
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |
| Sep-06 2024 | $0.927913 | $0.922815 | $0.93862 | $0.936796 | $130,406 | $9,340,081 |
| Sep-05 2024 | $0.931596 | $0.930487 | $0.95061 | $0.938167 | $95,555 | $9,377,145 |
| Sep-04 2024 | $0.935202 | $0.928221 | $0.948845 | $0.940765 | $140,375 | $9,413,442 |
| Sep-03 2024 | $0.941099 | $0.93603 | $0.959171 | $0.956629 | $184,684 | $9,472,792 |
| Sep-02 2024 | $0.951601 | $0.93705 | $0.952175 | $0.944631 | $238,217 | $9,578,506 |