Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arsenal Fan Token (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.898914 | $0.898914 | $0.93796 | $0.934908 | $387,191 | $9,313,785 |
| Nov-02 2024 | $0.932818 | $0.928672 | $0.95279 | $0.945341 | $228,429 | $9,665,064 |
| Nov-01 2024 | $0.945033 | $0.941073 | $0.957757 | $0.95181 | $438,458 | $9,791,634 |
| Oct-31 2024 | $0.95526 | $0.951515 | $0.974087 | $0.974087 | $225,368 | $9,897,598 |
| Oct-30 2024 | $0.977905 | $0.963191 | $0.98102 | $0.974191 | $375,768 | $10,132,217 |
| Oct-29 2024 | $0.978176 | $0.951517 | $0.978176 | $0.953981 | $388,814 | $10,135,025 |
| Oct-28 2024 | $0.951055 | $0.937406 | $0.964055 | $0.945297 | $449,310 | $9,854,022 |
| Oct-27 2024 | $0.948682 | $0.942272 | $0.973919 | $0.954044 | $402,237 | $9,829,438 |
| Oct-26 2024 | $0.94539 | $0.93887 | $0.973903 | $0.957002 | $379,863 | $9,795,324 |
| Oct-25 2024 | $0.972653 | $0.970192 | $0.984654 | $0.976038 | $758,679 | $10,077,803 |
| Oct-24 2024 | $0.974021 | $0.974021 | $0.9999 | $0.98918 | $585,304 | $10,091,980 |
| Oct-23 2024 | $0.997 | $0.989579 | $1.0835 | $1.0468 | $3,548,894 | $10,330,499 |
| Oct-22 2024 | $1.0454 | $0.986784 | $1.1512 | $0.9891 | $4,790,342 | $10,832,248 |
| Oct-21 2024 | $0.987988 | $0.9864 | $0.9984 | $0.9932 | $246,668 | $10,236,691 |
| Oct-20 2024 | $0.9914 | $0.980462 | $1.0066 | $1.0060 | $379,152 | $10,272,877 |