Cap Mercado $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.047262 | $0.047262 | $0.053204 | $0.053204 | - | $5,081,803 |
| Nov-13 2025 | $0.053204 | $0.051885 | $0.053204 | $0.051885 | - | $5,720,619 |
| Nov-12 2025 | $0.051885 | $0.051561 | $0.052823 | $0.052823 | - | $5,578,869 |
| Nov-11 2025 | $0.052823 | $0.052823 | $0.054961 | $0.054961 | - | $5,679,641 |
| Nov-10 2025 | $0.054961 | $0.053797 | $0.055222 | $0.054716 | $22 | $5,909,580 |
| Nov-09 2025 | $0.054716 | $0.051821 | $0.054716 | $0.053729 | - | $5,883,192 |
| Nov-08 2025 | $0.053729 | $0.05313 | $0.05428 | $0.053439 | - | $5,777,116 |
| Nov-07 2025 | $0.053439 | $0.05047 | $0.053439 | $0.051156 | - | $5,745,937 |
| Nov-06 2025 | $0.051156 | $0.051156 | $0.052256 | $0.052256 | - | $5,500,486 |
| Nov-05 2025 | $0.052256 | $0.048299 | $0.052271 | $0.049673 | $8 | $5,618,733 |
| Nov-04 2025 | $0.049673 | $0.048804 | $0.054552 | $0.053647 | $39 | $5,341,002 |
| Nov-03 2025 | $0.053049 | $0.053049 | $0.058188 | $0.058188 | - | $5,703,985 |
| Nov-02 2025 | $0.058188 | $0.058188 | $0.059517 | $0.05903 | - | $6,256,536 |
| Nov-01 2025 | $0.059029 | $0.058107 | $0.059066 | $0.058107 | $20 | $6,346,989 |
| Oct-31 2025 | $0.057025 | $0.053675 | $0.057026 | $0.053675 | - | $6,131,483 |