Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Arianee Protocol ARIA20

Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.058723 $0.05795 $0.058723 $0.05795 - $6,314,052
Oct-24 2025 $0.05795 $0.057454 $0.05795 $0.057454 - $6,230,945
Oct-23 2025 $0.057454 $0.055632 $0.057454 $0.055632 - $6,177,606
Oct-22 2025 $0.055632 $0.055632 $0.060507 $0.060507 - $5,981,755
Oct-21 2025 $0.060507 $0.058876 $0.060507 $0.058876 - $6,505,870
Oct-20 2025 $0.058876 $0.058876 $0.060185 $0.059089 - $6,330,559
Oct-19 2025 $0.059089 $0.057431 $0.059089 $0.057431 - $6,353,358
Oct-18 2025 $0.057431 $0.05602 $0.057431 $0.05602 - $6,175,113
Oct-17 2025 $0.05602 $0.054695 $0.05783 $0.056423 - $6,023,411
Oct-16 2025 $0.056423 $0.056423 $0.059807 $0.05969 - $6,066,751
Oct-15 2025 $0.05969 $0.05969 $0.061157 $0.060655 - $6,418,051
Oct-14 2025 $0.060655 $0.059193 $0.0612 $0.0612 - $6,521,823
Oct-13 2025 $0.0612 $0.060565 $0.061596 $0.060565 - $6,580,366
Oct-12 2025 $0.059987 $0.054791 $0.059987 $0.054791 - $6,449,955
Oct-11 2025 $0.054791 $0.054791 $0.057861 $0.057267 - $5,891,239

Análise histórica e de mercado do preço de Arianee Protocol (ARIA20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1741 dias, a partir do dia 19-01-2021.