Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.041579 | $0.041153 | $0.043885 | $0.043885 | $367 | $4,470,716 |
| Dec-04 2025 | $0.043884 | $0.043884 | $0.04446 | $0.044423 | - | $4,718,516 |
| Dec-03 2025 | $0.044053 | $0.043458 | $0.04423 | $0.04423 | $147 | $4,736,728 |
| Dec-02 2025 | $0.04423 | $0.039743 | $0.045006 | $0.040328 | $167 | $4,755,755 |
| Dec-01 2025 | $0.040328 | $0.039777 | $0.044465 | $0.044465 | - | $4,336,179 |
| Nov-30 2025 | $0.044465 | $0.044053 | $0.044465 | $0.044167 | - | $4,781,011 |
| Nov-29 2025 | $0.044167 | $0.044167 | $0.044167 | $0.044167 | - | $4,748,991 |
| Nov-28 2025 | $0.044167 | $0.044167 | $0.04474 | $0.044736 | - | $4,748,991 |
| Nov-27 2025 | $0.044736 | $0.043142 | $0.044736 | $0.043142 | - | $4,810,108 |
| Nov-26 2025 | $0.043142 | $0.043142 | $0.043806 | $0.043184 | - | $4,638,713 |
| Nov-25 2025 | $0.043184 | $0.043184 | $0.043934 | $0.043934 | - | $4,643,234 |
| Nov-24 2025 | $0.042562 | $0.042055 | $0.042562 | $0.042055 | - | $4,576,379 |
| Nov-23 2025 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | $4,416,910 |
| Nov-22 2025 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | $4,416,910 |
| Nov-21 2025 | $0.041079 | $0.041079 | $0.046286 | $0.046286 | - | $4,416,910 |