Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.027587 | $0.027587 | $0.028274 | $0.028274 | - | $2,966,304 |
| Apr-07 2026 | $0.027887 | $0.026526 | $0.027887 | $0.026815 | $9 | $2,998,466 |
| Apr-06 2026 | $0.026811 | $0.026811 | $0.029022 | $0.028259 | $38 | $2,882,820 |
| Apr-05 2026 | $0.027949 | $0.027709 | $0.028286 | $0.028286 | - | $3,005,200 |
| Apr-04 2026 | $0.028286 | $0.028286 | $0.028286 | $0.028286 | - | $3,041,398 |
| Apr-03 2026 | $0.028286 | $0.027999 | $0.028286 | $0.027999 | - | $3,041,398 |
| Apr-02 2026 | $0.027999 | $0.027999 | $0.029033 | $0.029033 | - | $3,010,506 |
| Apr-01 2026 | $0.029033 | $0.028167 | $0.029033 | $0.028167 | - | $3,121,682 |
| Mar-31 2026 | $0.028167 | $0.027689 | $0.028167 | $0.027833 | - | $3,028,583 |
| Mar-30 2026 | $0.027833 | $0.027833 | $0.02834 | $0.027973 | $9 | $2,992,697 |
| Mar-29 2026 | $0.027973 | $0.027973 | $0.027973 | $0.027973 | - | $3,007,780 |
| Mar-28 2026 | $0.027973 | $0.027299 | $0.027973 | $0.027299 | - | $3,007,780 |
| Mar-27 2026 | $0.027299 | $0.027299 | $0.02958 | $0.029409 | - | $2,935,310 |
| Mar-26 2026 | $0.030642 | $0.030642 | $0.030642 | $0.030642 | - | $3,294,782 |
| Mar-25 2026 | $0.030642 | $0.030266 | $0.030695 | $0.030266 | - | $3,294,782 |