Cap Mercado $3.47T
-3.91%
Volume 24h $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
Moedas
32.256
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.036527 | $0.036083 | $0.038125 | $0.037339 | - | $3,927,482 |
| Jun-25 2025 | $0.037339 | $0.037125 | $0.038015 | $0.037928 | - | $4,014,794 |
| Jun-24 2025 | $0.03761 | $0.034801 | $0.037764 | $0.034801 | - | $4,043,896 |
| Jun-23 2025 | $0.034801 | $0.032711 | $0.034801 | $0.032728 | $7 | $3,741,963 |
| Jun-22 2025 | $0.032729 | $0.032089 | $0.035915 | $0.034889 | - | $3,519,097 |
| Jun-21 2025 | $0.037467 | $0.037467 | $0.064677 | $0.063685 | - | $4,028,607 |
| Jun-20 2025 | $0.063685 | $0.062082 | $0.066225 | $0.064729 | - | $6,847,617 |
| Jun-19 2025 | $0.064746 | $0.064078 | $0.066199 | $0.065818 | - | $6,961,651 |
| Jun-18 2025 | $0.065818 | $0.063033 | $0.067543 | $0.067102 | - | $7,076,877 |
| Jun-17 2025 | $0.067102 | $0.067077 | $0.06888 | $0.067858 | $55 | $7,214,979 |
| Jun-16 2025 | $0.069301 | $0.067035 | $0.071158 | $0.067035 | $44 | $7,451,417 |
| Jun-15 2025 | $0.067035 | $0.067033 | $0.067956 | $0.067251 | - | $7,207,791 |
| Jun-14 2025 | $0.067251 | $0.067251 | $0.06955 | $0.06955 | - | $7,231,050 |
| Jun-13 2025 | $0.06955 | $0.065755 | $0.072265 | $0.072265 | $115 | $7,478,206 |
| Jun-12 2025 | $0.072265 | $0.071518 | $0.07917 | $0.078585 | - | $7,770,080 |