Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058723 | $0.05795 | $0.058723 | $0.05795 | - | $6,314,052 |
| Oct-24 2025 | $0.05795 | $0.057454 | $0.05795 | $0.057454 | - | $6,230,945 |
| Oct-23 2025 | $0.057454 | $0.055632 | $0.057454 | $0.055632 | - | $6,177,606 |
| Oct-22 2025 | $0.055632 | $0.055632 | $0.060507 | $0.060507 | - | $5,981,755 |
| Oct-21 2025 | $0.060507 | $0.058876 | $0.060507 | $0.058876 | - | $6,505,870 |
| Oct-20 2025 | $0.058876 | $0.058876 | $0.060185 | $0.059089 | - | $6,330,559 |
| Oct-19 2025 | $0.059089 | $0.057431 | $0.059089 | $0.057431 | - | $6,353,358 |
| Oct-18 2025 | $0.057431 | $0.05602 | $0.057431 | $0.05602 | - | $6,175,113 |
| Oct-17 2025 | $0.05602 | $0.054695 | $0.05783 | $0.056423 | - | $6,023,411 |
| Oct-16 2025 | $0.056423 | $0.056423 | $0.059807 | $0.05969 | - | $6,066,751 |
| Oct-15 2025 | $0.05969 | $0.05969 | $0.061157 | $0.060655 | - | $6,418,051 |
| Oct-14 2025 | $0.060655 | $0.059193 | $0.0612 | $0.0612 | - | $6,521,823 |
| Oct-13 2025 | $0.0612 | $0.060565 | $0.061596 | $0.060565 | - | $6,580,366 |
| Oct-12 2025 | $0.059987 | $0.054791 | $0.059987 | $0.054791 | - | $6,449,955 |
| Oct-11 2025 | $0.054791 | $0.054791 | $0.057861 | $0.057267 | - | $5,891,239 |