Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.025772 | $0.024126 | $0.026268 | $0.024304 | - | $2,771,092 |
| Feb-05 2026 | $0.024304 | $0.024259 | $0.027287 | $0.02725 | $32 | $2,613,242 |
| Feb-04 2026 | $0.02725 | $0.02725 | $0.029194 | $0.029194 | - | $2,930,005 |
| Feb-03 2026 | $0.029194 | $0.028394 | $0.030527 | $0.030527 | - | $3,139,094 |
| Feb-02 2026 | $0.030527 | $0.030225 | $0.031914 | $0.030225 | - | $3,282,399 |
| Feb-01 2026 | $0.030225 | $0.030225 | $0.031979 | $0.030553 | - | $3,249,933 |
| Jan-31 2026 | $0.030553 | $0.030553 | $0.034283 | $0.034283 | - | $3,285,143 |
| Jan-30 2026 | $0.034283 | $0.034283 | $0.037385 | $0.037385 | - | $3,686,240 |
| Jan-29 2026 | $0.037385 | $0.037385 | $0.03742 | $0.03742 | - | $4,019,787 |
| Jan-28 2026 | $0.03742 | $0.03742 | $0.037695 | $0.037695 | - | $4,023,569 |
| Jan-27 2026 | $0.037695 | $0.036585 | $0.037695 | $0.037076 | - | $4,053,111 |
| Jan-26 2026 | $0.036845 | $0.036781 | $0.036906 | $0.036781 | - | $3,961,728 |
| Jan-25 2026 | $0.036781 | $0.036781 | $0.038247 | $0.038247 | - | $3,954,779 |
| Jan-24 2026 | $0.038247 | $0.037972 | $0.038247 | $0.037972 | - | $4,112,485 |
| Jan-23 2026 | $0.037972 | $0.037972 | $0.038903 | $0.038903 | - | $4,082,894 |