Cap Mercado $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Moedas
32.060
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.067548 | $0.067548 | $0.073111 | $0.070083 | - | $7,262,981 |
| Jun-04 2025 | $0.070083 | $0.070083 | $0.071304 | $0.0705 | - | $7,535,502 |
| Jun-03 2025 | $0.0705 | $0.069208 | $0.071172 | $0.069208 | - | $7,580,343 |
| Jun-02 2025 | $0.069208 | $0.064593 | $0.069337 | $0.064593 | - | $7,441,445 |
| Jun-01 2025 | $0.064593 | $0.064593 | $0.064593 | $0.064593 | - | $6,945,255 |
| May-31 2025 | $0.064593 | $0.062529 | $0.064593 | $0.063058 | - | $6,945,255 |
| May-30 2025 | $0.063647 | $0.063647 | $0.068038 | $0.068038 | $14 | $6,843,486 |
| May-29 2025 | $0.068038 | $0.068038 | $0.071707 | $0.068926 | - | $7,315,647 |
| May-28 2025 | $0.068926 | $0.068926 | $0.070448 | $0.070448 | - | $7,411,149 |
| May-27 2025 | $0.070448 | $0.068036 | $0.070448 | $0.068036 | - | $7,574,760 |
| May-26 2025 | $0.068036 | $0.067649 | $0.068639 | $0.068639 | - | $7,315,405 |
| May-25 2025 | $0.066748 | $0.066748 | $0.06846 | $0.06846 | - | $7,176,935 |
| May-24 2025 | $0.06846 | $0.06846 | $0.06886 | $0.068608 | - | $7,360,992 |
| May-23 2025 | $0.068608 | $0.068608 | $0.071769 | $0.071769 | $14 | $7,376,891 |
| May-22 2025 | $0.071769 | $0.070286 | $0.071769 | $0.070286 | $7 | $7,712,433 |