Cap Mercado $4.18T
-558.99%
Volume 24h $396.10B
1.22%
BTC % 57.51%
85.08%
ETH % 10.43%
85.9%
Moedas
32.472
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.054378 | $0.052226 | $0.05534 | $0.052226 | $34 | $5,846,920 |
| Jul-15 2025 | $0.050288 | $0.049778 | $0.050777 | $0.050261 | - | $5,407,091 |
| Jul-14 2025 | $0.050261 | $0.050261 | $0.052249 | $0.050484 | - | $5,404,252 |
| Jul-13 2025 | $0.050484 | $0.049235 | $0.050484 | $0.049235 | - | $5,428,137 |
| Jul-12 2025 | $0.049235 | $0.049235 | $0.05082 | $0.049571 | - | $5,293,861 |
| Jul-11 2025 | $0.049571 | $0.049524 | $0.051208 | $0.049839 | $42 | $5,329,980 |
| Jul-10 2025 | $0.049839 | $0.04606 | $0.049839 | $0.04622 | $39 | $5,358,871 |
| Jul-09 2025 | $0.04622 | $0.043412 | $0.046495 | $0.043412 | - | $4,969,766 |
| Jul-08 2025 | $0.043557 | $0.042178 | $0.043557 | $0.042178 | $10 | $4,683,352 |
| Jul-07 2025 | $0.042178 | $0.042178 | $0.042573 | $0.042573 | - | $4,535,095 |
| Jul-06 2025 | $0.042573 | $0.041277 | $0.042573 | $0.041371 | - | $4,577,597 |
| Jul-05 2025 | $0.041371 | $0.040858 | $0.041405 | $0.040864 | - | $4,448,328 |
| Jul-04 2025 | $0.040864 | $0.040864 | $0.043108 | $0.043108 | - | $4,393,814 |
| Jul-03 2025 | $0.043108 | $0.03968 | $0.043108 | $0.03968 | - | $4,635,138 |
| Jul-02 2025 | $0.03968 | $0.03968 | $0.039779 | $0.039779 | - | $4,266,521 |