Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.066581 | $0.065766 | $0.066581 | $0.065766 | - | $7,158,994 |
| Oct-02 2025 | $0.065766 | $0.063417 | $0.065766 | $0.063417 | - | $7,071,292 |
| Oct-01 2025 | $0.063417 | $0.060853 | $0.063417 | $0.061096 | - | $6,818,784 |
| Sep-30 2025 | $0.061096 | $0.061096 | $0.061096 | $0.061096 | - | $6,569,218 |
| Sep-29 2025 | $0.061497 | $0.056458 | $0.061497 | $0.056458 | $10 | $6,612,317 |
| Sep-28 2025 | $0.056458 | $0.055163 | $0.057084 | $0.055163 | - | $6,070,550 |
| Sep-27 2025 | $0.055163 | $0.055163 | $0.055163 | $0.055163 | - | $5,931,261 |
| Sep-26 2025 | $0.055163 | $0.053018 | $0.055163 | $0.053135 | - | $5,931,226 |
| Sep-25 2025 | $0.053135 | $0.052373 | $0.05575 | $0.05575 | - | $5,713,264 |
| Sep-24 2025 | $0.05575 | $0.055375 | $0.05575 | $0.055375 | - | $5,994,391 |
| Sep-23 2025 | $0.055375 | $0.055375 | $0.056479 | $0.055464 | - | $5,954,112 |
| Sep-22 2025 | $0.055464 | $0.054896 | $0.060912 | $0.060912 | - | $5,963,606 |
| Sep-21 2025 | $0.060912 | $0.060912 | $0.061622 | $0.06126 | - | $6,549,457 |
| Sep-20 2025 | $0.06126 | $0.06126 | $0.06126 | $0.06126 | - | $6,586,830 |
| Sep-19 2025 | $0.06126 | $0.06126 | $0.064095 | $0.064095 | - | $6,586,830 |