Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.027637 | $0.027637 | $0.028438 | $0.028438 | - | $2,971,628 |
| Mar-18 2026 | $0.028438 | $0.028438 | $0.029812 | $0.029812 | - | $3,057,759 |
| Mar-17 2026 | $0.029812 | $0.029812 | $0.030333 | $0.030333 | - | $3,205,509 |
| Mar-16 2026 | $0.030333 | $0.028197 | $0.030333 | $0.028197 | - | $3,261,485 |
| Mar-15 2026 | $0.028197 | $0.027353 | $0.028197 | $0.027353 | $7 | $3,031,873 |
| Mar-14 2026 | $0.027353 | $0.027353 | $0.028419 | $0.028419 | - | $2,941,144 |
| Mar-13 2026 | $0.028419 | $0.027494 | $0.028419 | $0.027494 | - | $3,055,735 |
| Mar-12 2026 | $0.027494 | $0.026312 | $0.027494 | $0.026312 | - | $2,956,305 |
| Mar-11 2026 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | $2,829,125 |
| Mar-10 2026 | $0.026312 | $0.024496 | $0.026312 | $0.024496 | - | $2,829,125 |
| Mar-09 2026 | $0.024604 | $0.024014 | $0.024705 | $0.024014 | - | $2,645,485 |
| Mar-08 2026 | $0.024014 | $0.024014 | $0.024111 | $0.024044 | - | $2,582,091 |
| Mar-07 2026 | $0.024543 | $0.024543 | $0.024838 | $0.024838 | - | $2,638,999 |
| Mar-06 2026 | $0.024838 | $0.024838 | $0.026458 | $0.026458 | - | $2,670,729 |
| Mar-05 2026 | $0.026458 | $0.026431 | $0.026523 | $0.026431 | - | $2,844,913 |