Cap Mercado $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061795 | $0.061792 | $0.066742 | $0.06569 | - | $6,644,346 |
| Aug-18 2025 | $0.07414 | $0.071275 | $0.074273 | $0.073744 | $104 | $7,971,751 |
| Aug-17 2025 | $0.073744 | $0.072151 | $0.075583 | $0.072152 | - | $7,929,144 |
| Aug-16 2025 | $0.072152 | $0.071734 | $0.072529 | $0.071734 | - | $7,757,990 |
| Aug-15 2025 | $0.071734 | $0.071258 | $0.074426 | $0.073519 | - | $7,712,994 |
| Aug-14 2025 | $0.073519 | $0.073519 | $0.077946 | $0.077744 | - | $7,904,980 |
| Aug-13 2025 | $0.0774 | $0.075337 | $0.0774 | $0.075337 | $33 | $8,322,198 |
| Aug-12 2025 | $0.075337 | $0.06938 | $0.075337 | $0.06938 | - | $8,100,407 |
| Aug-11 2025 | $0.06938 | $0.06938 | $0.071285 | $0.070989 | $15 | $7,459,884 |
| Aug-10 2025 | $0.070543 | $0.064816 | $0.074398 | $0.064816 | - | $7,584,941 |
| Aug-09 2025 | $0.064816 | $0.06222 | $0.064816 | $0.062258 | - | $6,969,168 |
| Aug-08 2025 | $0.062258 | $0.059575 | $0.062258 | $0.060119 | - | $6,694,174 |
| Aug-07 2025 | $0.059307 | $0.056798 | $0.059399 | $0.056798 | - | $6,376,883 |
| Aug-06 2025 | $0.056798 | $0.054114 | $0.056949 | $0.05419 | $37 | $6,107,112 |
| Aug-05 2025 | $0.05419 | $0.05419 | $0.056596 | $0.056104 | - | $5,826,623 |