Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arianee Protocol (ARIA20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060841 | $0.060841 | $0.06267 | $0.061259 | - | $6,541,784 |
| Sep-08 2025 | $0.061259 | $0.061259 | $0.062538 | $0.061363 | - | $6,586,733 |
| Sep-07 2025 | $0.061363 | $0.061182 | $0.062177 | $0.061182 | - | $6,597,915 |
| Sep-06 2025 | $0.061553 | $0.061511 | $0.062594 | $0.062594 | - | $6,618,385 |
| Sep-05 2025 | $0.062594 | $0.062423 | $0.063699 | $0.062423 | - | $6,730,295 |
| Sep-04 2025 | $0.062423 | $0.061667 | $0.063556 | $0.063556 | $43 | $6,711,853 |
| Sep-03 2025 | $0.063556 | $0.06255 | $0.069323 | $0.068513 | - | $6,833,670 |
| Sep-02 2025 | $0.0688 | $0.066564 | $0.069293 | $0.066651 | - | $7,397,594 |
| Sep-01 2025 | $0.066633 | $0.066633 | $0.069114 | $0.06787 | - | $7,164,579 |
| Aug-31 2025 | $0.069153 | $0.066009 | $0.069868 | $0.066009 | $188 | $7,435,487 |
| Aug-30 2025 | $0.066009 | $0.063915 | $0.066009 | $0.063915 | $37 | $7,097,417 |
| Aug-29 2025 | $0.063915 | $0.063739 | $0.067286 | $0.06631 | - | $6,872,272 |
| Aug-28 2025 | $0.066236 | $0.066111 | $0.067035 | $0.066132 | - | $7,121,822 |
| Aug-27 2025 | $0.066132 | $0.066005 | $0.067275 | $0.066803 | - | $7,110,693 |
| Aug-26 2025 | $0.067287 | $0.063786 | $0.067287 | $0.063786 | - | $7,234,877 |