Cap Mercado Bs.85.71T
1.12%
Volume 24h Bs.3.81T
-1.89%
BTC % 50.05%
0.34%
ETH % 16.33%
-0.36%
Moedas
28.053
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-05 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-04 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-03 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-02 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
Jun-01 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-31 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-30 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | - | - |
May-29 2024 | Bs.26,168,510,822,294 | Bs.26,168,510,822,294 | Bs.27,403,382,863,748 | Bs.27,403,382,863,748 | Bs.2,505 | - |
May-28 2024 | Bs.27,403,382,863,748 | Bs.26,468,951,067,048 | Bs.27,403,382,863,748 | Bs.26,468,951,067,048 | Bs.1,670 | - |
May-27 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-26 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-25 2024 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | Bs.26,468,951,067,048 | - | - |
May-24 2024 | Bs.26,468,951,067,048 | Bs.21,630,418,040,713 | Bs.26,468,951,067,048 | Bs.21,630,418,040,713 | Bs.1,186 | - |
May-23 2024 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | Bs.21,630,418,040,713 | - | - |
Análise histórica e de mercado do preço de ArchAngel Token (ARCHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 975 dias, a partir do dia 12-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47853 VES.