Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcana Network (XAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.021937 | $0.021575 | $0.021937 | $0.021821 | $153,524 | $1,658,908 |
| Oct-19 2024 | $0.021751 | $0.021471 | $0.021925 | $0.021471 | $171,574 | $1,644,828 |
| Oct-18 2024 | $0.021469 | $0.020996 | $0.021653 | $0.021253 | $149,140 | $1,623,559 |
| Oct-17 2024 | $0.021276 | $0.020502 | $0.02246 | $0.02246 | $241,877 | $1,608,962 |
| Oct-16 2024 | $0.021811 | $0.021811 | $0.023239 | $0.02297 | $187,168 | $1,649,384 |
| Oct-15 2024 | $0.022835 | $0.021614 | $0.023041 | $0.021952 | $160,957 | $1,726,843 |
| Oct-14 2024 | $0.021926 | $0.021004 | $0.022098 | $0.021064 | $172,065 | $1,658,094 |
| Oct-13 2024 | $0.021054 | $0.020708 | $0.021137 | $0.021109 | $196,763 | $1,592,119 |
| Oct-12 2024 | $0.021149 | $0.02104 | $0.021453 | $0.021213 | $209,907 | $1,599,304 |
| Oct-11 2024 | $0.021447 | $0.020098 | $0.021859 | $0.02013 | $279,674 | $1,621,852 |
| Oct-10 2024 | $0.02014 | $0.020047 | $0.020208 | $0.020131 | $203,200 | $1,523,068 |
| Oct-09 2024 | $0.020077 | $0.01992 | $0.020258 | $0.020224 | $157,793 | $1,518,246 |
| Oct-08 2024 | $0.020259 | $0.019591 | $0.020286 | $0.019923 | $179,455 | $1,532,025 |
| Oct-07 2024 | $0.019979 | $0.019844 | $0.022225 | $0.022204 | $187,506 | $1,510,868 |
| Oct-06 2024 | $0.022163 | $0.022163 | $0.024027 | $0.02401 | $159,038 | $1,675,999 |