Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00126238 | $0.00126238 | $0.00129041 | $0.00129041 | - | - |
| Jun-27 2025 | $0.00129041 | $0.00129041 | $0.00129041 | $0.00129041 | - | - |
| Jun-26 2025 | $0.00129041 | $0.00128717 | $0.0012998 | $0.00128717 | - | - |
| Jun-25 2025 | $0.00128717 | $0.00128717 | $0.00128717 | $0.00128717 | - | - |
| Jun-24 2025 | $0.00128717 | $0.00126063 | $0.00128717 | $0.00126262 | - | - |
| Jun-23 2025 | $0.00126262 | $0.00114011 | $0.00126262 | $0.00114011 | $13 | - |
| Jun-22 2025 | $0.00114011 | $0.00114011 | $0.00120384 | $0.00120384 | - | - |
| Jun-21 2025 | $0.00120384 | $0.00120384 | $0.00125177 | $0.00125177 | - | - |
| Jun-20 2025 | $0.00125177 | $0.00125177 | $0.00134117 | $0.00132045 | $10 | - |
| Jun-19 2025 | $0.00132045 | $0.00132045 | $0.00132936 | $0.001323 | - | - |
| Jun-18 2025 | $0.001323 | $0.001323 | $0.001323 | $0.001323 | - | - |
| Jun-17 2025 | $0.001323 | $0.00129373 | $0.00138991 | $0.00138991 | - | - |
| Jun-16 2025 | $0.00138991 | $0.00131836 | $0.00138991 | $0.00131836 | - | - |
| Jun-15 2025 | $0.00131836 | $0.00131836 | $0.00132986 | $0.00131949 | - | - |
| Jun-14 2025 | $0.00131949 | $0.00130703 | $0.00131949 | $0.00130703 | - | - |