Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00042683 | $0.00042683 | $0.00043007 | $0.00043007 | - | - |
| Dec-28 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-27 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-26 2025 | $0.00043007 | $0.00042869 | $0.00043007 | $0.00042869 | - | - |
| Dec-25 2025 | $0.00042869 | $0.0004174 | $0.00156818 | $0.00156818 | - | - |
| Dec-24 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-23 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-22 2025 | $0.00156818 | $0.00155847 | $0.00156818 | $0.00155847 | - | - |
| Dec-21 2025 | $0.00155847 | $0.00154975 | $0.00155847 | $0.00154975 | $2 | - |
| Dec-20 2025 | $0.00155351 | $0.00155351 | $0.00155351 | $0.00155351 | - | - |
| Dec-19 2025 | $0.00155351 | $0.00152494 | $0.00155351 | $0.00152494 | - | - |
| Dec-18 2025 | $0.00152494 | $0.00152494 | $0.00152494 | $0.00152494 | - | - |
| Dec-17 2025 | $0.00152494 | $0.00152223 | $0.00152494 | $0.00152223 | - | - |
| Dec-16 2025 | $0.00152223 | $0.00152223 | $0.00162196 | $0.00162196 | - | - |
| Dec-15 2025 | $0.00162196 | $0.00162196 | $0.00162196 | $0.00162196 | - | - |