Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00219063 | $0.00219063 | $0.00221887 | $0.00221887 | - | - |
| Oct-27 2025 | $0.00221887 | $0.00217475 | $0.00221887 | $0.00217475 | - | - |
| Oct-26 2025 | $0.00217475 | $0.00209877 | $0.00217475 | $0.00209877 | - | - |
| Oct-25 2025 | $0.00209877 | $0.00209877 | $0.00209877 | $0.00209877 | - | - |
| Oct-24 2025 | $0.00209877 | $0.00209877 | $0.00368065 | $0.00368065 | - | - |
| Oct-23 2025 | $0.00361062 | $0.00352124 | $0.00441101 | $0.00433091 | $20,214 | - |
| Oct-22 2025 | $0.00421068 | $0.00397069 | $0.00520229 | $0.00451188 | $31,884 | - |
| Oct-21 2025 | $0.00468222 | $0.00403147 | $0.0048818 | $0.00481179 | $39,472 | - |
| Oct-20 2025 | $0.00476203 | $0.00415165 | $0.00498167 | $0.0048996 | $21,841 | - |
| Oct-19 2025 | $0.00477983 | $0.00426052 | $0.00507178 | $0.00459177 | $18,884 | - |
| Oct-18 2025 | $0.00467685 | $0.00382114 | $0.00566821 | $0.003901 | $14,225 | - |
| Oct-17 2025 | $0.00389102 | $0.00262054 | $0.00389102 | $0.00310079 | $39,432 | - |
| Oct-16 2025 | $0.00293065 | $0.00233014 | $0.00340179 | $0.00240031 | $32,585 | - |
| Oct-15 2025 | $0.00235053 | $0.00208137 | $0.00251207 | $0.00234083 | $26,057 | - |
| Oct-14 2025 | $0.00222128 | $0.00222128 | $0.00322298 | $0.00321292 | $35,540 | - |