Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00163777 | $0.00163777 | $0.00167225 | $0.00167225 | - | - |
| Nov-17 2025 | $0.00167225 | $0.00162989 | $0.00167938 | $0.00167938 | - | - |
| Nov-16 2025 | $0.00167938 | $0.00166266 | $0.00167938 | $0.00166266 | - | - |
| Nov-15 2025 | $0.00166266 | $0.00166266 | $0.00166266 | $0.00166266 | - | - |
| Nov-14 2025 | $0.00166266 | $0.00166266 | $0.00182451 | $0.00182451 | - | - |
| Nov-13 2025 | $0.00182451 | $0.00182451 | $0.00182451 | $0.00182451 | - | - |
| Nov-12 2025 | $0.00182451 | $0.00182451 | $0.00185875 | $0.00185875 | - | - |
| Nov-11 2025 | $0.00185875 | $0.00185875 | $0.0019158 | $0.0019158 | - | - |
| Nov-10 2025 | $0.0019158 | $0.00188747 | $0.0019158 | $0.00188747 | - | - |
| Nov-09 2025 | $0.00188747 | $0.00181517 | $0.00188747 | $0.00181517 | - | - |
| Nov-08 2025 | $0.00181517 | $0.00181517 | $0.00183655 | $0.00183655 | - | - |
| Nov-07 2025 | $0.00183655 | $0.00182284 | $0.00183655 | $0.00182284 | - | - |
| Nov-06 2025 | $0.00182284 | $0.00182284 | $0.00182284 | $0.00182284 | - | - |
| Nov-05 2025 | $0.00182284 | $0.00177563 | $0.00183782 | $0.00183782 | - | - |
| Nov-04 2025 | $0.00183782 | $0.00183782 | $0.00198453 | $0.00198453 | - | - |