Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00514135 | $0.0039813 | $0.00546036 | $0.00514923 | $24,912 | - |
| Oct-05 2025 | $0.00526959 | $0.00409088 | $0.00618016 | $0.00432154 | $28,804 | - |
| Oct-04 2025 | $0.00421176 | $0.00354877 | $0.00453016 | $0.00453016 | $12,843 | - |
| Oct-03 2025 | $0.00426382 | $0.00217121 | $0.00462826 | $0.00243149 | $30,392 | - |
| Oct-02 2025 | $0.00233119 | $0.00182254 | $0.00234138 | $0.00182254 | $25,100 | - |
| Oct-01 2025 | $0.00178103 | $0.0017411 | $0.00213437 | $0.00199423 | $22,507 | - |
| Sep-30 2025 | $0.00187516 | $0.00176028 | $0.00257103 | $0.00230174 | $18,360 | - |
| Sep-29 2025 | $0.00245126 | $0.00209398 | $0.00269719 | $0.00243064 | $19,470 | - |
| Sep-28 2025 | $0.00240042 | $0.00223108 | $0.00251164 | $0.00231349 | $11,365 | - |
| Sep-27 2025 | $0.00230339 | $0.00227829 | $0.00231423 | $0.00227829 | - | - |
| Sep-26 2025 | $0.00227829 | $0.00227575 | $0.00242906 | $0.00242906 | - | - |
| Sep-25 2025 | $0.00242906 | $0.00242906 | $0.00242906 | $0.00242906 | - | - |
| Sep-24 2025 | $0.00242906 | $0.00242772 | $0.00242906 | $0.00242772 | - | - |
| Sep-23 2025 | $0.00242772 | $0.00242285 | $0.00243251 | $0.00242285 | - | - |
| Sep-22 2025 | $0.00242285 | $0.00242285 | $0.00259132 | $0.00259132 | - | - |