Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
ArbiNYAN NYAN

Preços históricos de ArbiNYAN (NYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00261695 $0.00249374 $0.00261695 $0.00252094 $183 -
Aug-19 2025 $0.00252094 $0.00239407 $0.00261622 $0.00239407 $1,576 -
Aug-18 2025 $0.00239407 $0.00233966 $0.00247821 $0.00247821 - -
Aug-17 2025 $0.00247821 $0.00242151 $0.00247821 $0.00243395 - -
Aug-16 2025 $0.00243395 $0.00243395 $0.00243395 $0.00243395 - -
Aug-15 2025 $0.00243395 $0.00243395 $0.00255023 $0.00250819 $10 -
Aug-14 2025 $0.00246129 $0.00246129 $0.00263809 $0.00263809 - -
Aug-13 2025 $0.00268009 $0.00254085 $0.00268614 $0.00254287 $482 -
Aug-12 2025 $0.00254287 $0.00236201 $0.00254287 $0.00237146 - -
Aug-11 2025 $0.00237146 $0.00234555 $0.00237146 $0.00234555 - -
Aug-10 2025 $0.00234555 $0.00233239 $0.00241332 $0.00238112 - -
Aug-09 2025 $0.00238112 $0.00224079 $0.00238112 $0.00225113 - -
Aug-08 2025 $0.00225113 $0.00215926 $0.00225489 $0.00215926 - -
Aug-07 2025 $0.00215926 $0.00204402 $0.00215926 $0.00204402 $23 -
Aug-06 2025 $0.00204402 $0.00199075 $0.00204402 $0.0020098 - -

Análise histórica e de mercado do preço de ArbiNYAN (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1437 dias, a partir do dia 14-09-2021.