Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000858 | $0.0000000799 | $0.0000000858 | $0.0000000799 | $739 | - |
Aug-19 2025 | $0.0000000805 | $0.000000069 | $0.0000000835 | $0.0000000717 | - | - |
Aug-18 2025 | $0.0000000717 | $0.0000000713 | $0.0000000764 | $0.0000000764 | $6,806 | - |
Aug-17 2025 | $0.0000000756 | $0.0000000743 | $0.0000000759 | $0.0000000744 | - | - |
Aug-16 2025 | $0.0000000744 | $0.0000000733 | $0.0000000746 | $0.0000000741 | - | - |
Aug-15 2025 | $0.0000000741 | $0.0000000636 | $0.0000000763 | $0.0000000636 | $8,766 | - |
Aug-14 2025 | $0.0000000636 | $0.0000000628 | $0.000000064 | $0.0000000636 | - | - |
Aug-13 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000584 | - | - |
Aug-12 2025 | $0.0000000584 | $0.0000000584 | $0.0000000598 | $0.0000000598 | - | - |
Aug-11 2025 | $0.0000000598 | $0.0000000586 | $0.0000000598 | $0.0000000586 | - | - |
Aug-10 2025 | $0.0000000586 | $0.0000000586 | $0.0000000592 | $0.000000059 | - | - |
Aug-09 2025 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | - | - |
Aug-08 2025 | $0.0000000546 | $0.000000054 | $0.0000000546 | $0.000000054 | - | - |
Aug-07 2025 | $0.000000054 | $0.0000000507 | $0.000000054 | $0.0000000507 | - | - |
Aug-06 2025 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |