Cap Mercado $2.55T
-2.4%
Volume 24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-20 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Mar-19 2026 | $0.0000000255 | $0.0000000255 | $0.000000026 | $0.000000026 | - | - |
| Mar-18 2026 | $0.000000026 | $0.000000026 | $0.0000000277 | $0.0000000277 | - | - |
| Mar-17 2026 | $0.0000000277 | $0.0000000276 | $0.0000000277 | $0.0000000276 | - | - |
| Mar-16 2026 | $0.0000000276 | $0.0000000259 | $0.0000000276 | $0.000000026 | - | - |
| Mar-15 2026 | $0.000000025 | $0.0000000246 | $0.0000000252 | $0.0000000246 | - | - |
| Mar-14 2026 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-13 2026 | $0.0000000249 | $0.0000000249 | $0.0000000255 | $0.000000025 | - | - |
| Mar-12 2026 | $0.0000000248 | $0.0000000248 | $0.0000000248 | $0.0000000248 | - | - |
| Mar-11 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-10 2026 | $0.0000000244 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Mar-09 2026 | $0.0000000242 | $0.0000000236 | $0.0000000242 | $0.0000000236 | $2 | - |
| Mar-08 2026 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
| Mar-07 2026 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |