Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000741 | $0.0000000741 | $0.0000000775 | $0.0000000775 | - | - |
| Oct-27 2025 | $0.0000000775 | $0.0000000762 | $0.000000079 | $0.0000000762 | - | - |
| Oct-26 2025 | $0.0000000762 | $0.0000000733 | $0.0000000762 | $0.0000000739 | - | - |
| Oct-25 2025 | $0.0000000739 | $0.0000000729 | $0.0000000739 | $0.0000000729 | - | - |
| Oct-24 2025 | $0.0000000729 | $0.0000000729 | $0.0000000751 | $0.0000000737 | - | - |
| Oct-23 2025 | $0.0000000737 | $0.0000000713 | $0.0000000737 | $0.0000000713 | - | - |
| Oct-22 2025 | $0.0000000713 | $0.0000000713 | $0.000000074 | $0.000000074 | $569 | - |
| Oct-21 2025 | $0.000000074 | $0.000000074 | $0.0000000766 | $0.0000000766 | - | - |
| Oct-20 2025 | $0.0000000766 | $0.0000000765 | $0.0000000784 | $0.0000000777 | $827 | - |
| Oct-19 2025 | $0.0000000777 | $0.0000000748 | $0.0000000777 | $0.0000000748 | - | - |
| Oct-18 2025 | $0.0000000748 | $0.0000000748 | $0.0000000769 | $0.0000000769 | - | - |
| Oct-17 2025 | $0.0000000752 | $0.0000000752 | $0.0000000801 | $0.0000000801 | - | - |
| Oct-16 2025 | $0.0000000801 | $0.0000000801 | $0.0000000802 | $0.0000000802 | - | - |
| Oct-15 2025 | $0.0000000802 | $0.0000000802 | $0.0000000843 | $0.0000000833 | - | - |
| Oct-14 2025 | $0.0000000833 | $0.0000000811 | $0.0000000875 | $0.0000000875 | - | - |