Cap Mercado $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001053 | $0.0000001053 | $0.000000111 | $0.0000001108 | - | - |
| Oct-06 2025 | $0.0000001108 | $0.0000001059 | $0.0000001138 | $0.0000001138 | - | - |
| Oct-05 2025 | $0.0000001138 | $0.0000001009 | $0.0000001142 | $0.0000001009 | - | - |
| Oct-04 2025 | $0.0000001009 | $0.0000001004 | $0.0000001017 | $0.000000101 | - | - |
| Oct-03 2025 | $0.000000101 | $0.0000001007 | $0.0000001013 | $0.0000001013 | - | - |
| Oct-02 2025 | $0.0000001013 | $0.0000000972 | $0.0000001013 | $0.0000000972 | - | - |
| Oct-01 2025 | $0.0000000972 | $0.0000000865 | $0.0000000972 | $0.0000000866 | - | - |
| Sep-30 2025 | $0.0000000866 | $0.0000000849 | $0.0000000876 | $0.0000000876 | - | - |
| Sep-29 2025 | $0.0000000876 | $0.0000000823 | $0.0000000876 | $0.0000000823 | $1,099 | - |
| Sep-28 2025 | $0.0000000823 | $0.0000000823 | $0.0000000831 | $0.0000000831 | - | - |
| Sep-27 2025 | $0.0000000831 | $0.0000000801 | $0.0000000831 | $0.0000000801 | $2,233 | - |
| Sep-26 2025 | $0.0000000801 | $0.0000000769 | $0.0000000805 | $0.0000000776 | - | - |
| Sep-25 2025 | $0.0000000776 | $0.0000000776 | $0.0000000895 | $0.0000000895 | - | - |
| Sep-24 2025 | $0.0000000895 | $0.0000000895 | $0.0000000924 | $0.0000000924 | - | - |
| Sep-23 2025 | $0.0000000944 | $0.0000000939 | $0.0000001002 | $0.0000001002 | $3,577 | - |