Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000052 | $0.000000052 | $0.0000000548 | $0.0000000548 | - | - |
| Nov-16 2025 | $0.0000000548 | $0.0000000546 | $0.0000000557 | $0.0000000546 | - | - |
| Nov-15 2025 | $0.0000000548 | $0.0000000542 | $0.0000000551 | $0.0000000542 | - | - |
| Nov-14 2025 | $0.0000000548 | $0.0000000542 | $0.0000000552 | $0.0000000552 | - | - |
| Nov-13 2025 | $0.0000000552 | $0.0000000552 | $0.0000000608 | $0.0000000593 | - | - |
| Nov-12 2025 | $0.0000000602 | $0.0000000602 | $0.0000000727 | $0.0000000727 | $8,049 | - |
| Nov-11 2025 | $0.0000000727 | $0.0000000727 | $0.0000000771 | $0.0000000766 | - | - |
| Nov-10 2025 | $0.0000000766 | $0.0000000764 | $0.0000000771 | $0.0000000764 | - | - |
| Nov-09 2025 | $0.0000000764 | $0.0000000724 | $0.0000000764 | $0.0000000726 | - | - |
| Nov-08 2025 | $0.0000000726 | $0.0000000726 | $0.000000074 | $0.000000074 | - | - |
| Nov-07 2025 | $0.000000074 | $0.0000000493 | $0.000000074 | $0.0000000577 | - | - |
| Nov-06 2025 | $0.0000000577 | $0.0000000577 | $0.0000000593 | $0.0000000588 | - | - |
| Nov-05 2025 | $0.0000000588 | $0.0000000569 | $0.0000000588 | $0.0000000569 | - | - |
| Nov-04 2025 | $0.0000000558 | $0.0000000558 | $0.0000000641 | $0.0000000639 | - | - |
| Nov-03 2025 | $0.0000000639 | $0.0000000639 | $0.0000000703 | $0.0000000703 | - | - |