Cap Mercado $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| Feb-07 2026 | $0.0000000246 | $0.0000000246 | $0.0000000258 | $0.0000000248 | - | - |
| Feb-06 2026 | $0.0000000248 | $0.0000000226 | $0.0000000248 | $0.0000000226 | - | - |
| Feb-05 2026 | $0.0000000231 | $0.0000000231 | $0.0000000263 | $0.0000000263 | - | - |
| Feb-04 2026 | $0.0000000263 | $0.0000000259 | $0.0000000267 | $0.0000000267 | - | - |
| Feb-03 2026 | $0.0000000267 | $0.0000000267 | $0.0000000287 | $0.0000000287 | - | - |
| Feb-02 2026 | $0.0000000287 | $0.000000027 | $0.0000000287 | $0.000000028 | - | - |
| Feb-01 2026 | $0.0000000281 | $0.0000000281 | $0.0000000302 | $0.0000000296 | $100 | - |
| Jan-31 2026 | $0.0000000296 | $0.0000000292 | $0.000000033 | $0.000000033 | - | - |
| Jan-30 2026 | $0.000000033 | $0.000000033 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-29 2026 | $0.0000000344 | $0.0000000344 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-28 2026 | $0.0000000376 | $0.0000000373 | $0.0000000379 | $0.0000000373 | - | - |
| Jan-27 2026 | $0.0000000373 | $0.0000000364 | $0.0000000373 | $0.0000000364 | - | - |
| Jan-26 2026 | $0.0000000361 | $0.0000000353 | $0.0000000361 | $0.0000000353 | - | - |
| Jan-25 2026 | $0.0000000353 | $0.0000000353 | $0.0000000367 | $0.0000000367 | - | - |