Cap Mercado $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000262 | $0.0000000252 | $0.0000000262 | $0.0000000252 | - | - |
| Apr-09 2026 | $0.0000000252 | $0.0000000252 | $0.0000000261 | $0.0000000261 | - | - |
| Apr-08 2026 | $0.0000000261 | $0.0000000251 | $0.0000000261 | $0.0000000251 | - | - |
| Apr-07 2026 | $0.0000000251 | $0.000000024 | $0.0000000251 | $0.0000000251 | $108 | - |
| Apr-06 2026 | $0.0000000251 | $0.0000000239 | $0.0000000251 | $0.0000000239 | - | - |
| Apr-05 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-04 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-03 2026 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000239 | $7 | - |
| Apr-02 2026 | $0.0000000239 | $0.0000000236 | $0.0000000246 | $0.0000000246 | - | - |
| Apr-01 2026 | $0.0000000246 | $0.0000000243 | $0.0000000246 | $0.0000000243 | - | - |
| Mar-31 2026 | $0.0000000243 | $0.0000000233 | $0.0000000243 | $0.0000000233 | - | - |
| Mar-30 2026 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000227 | - | - |
| Mar-29 2026 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.000000023 | - | - |
| Mar-28 2026 | $0.000000023 | $0.0000000229 | $0.000000023 | $0.0000000229 | - | - |
| Mar-27 2026 | $0.0000000229 | $0.0000000229 | $0.0000000239 | $0.0000000239 | - | - |