Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Arbidoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000379 | $0.0000000378 | $0.0000000387 | $0.0000000387 | - | - |
| Jun-27 2025 | $0.0000000387 | $0.0000000376 | $0.0000000387 | $0.0000000376 | - | - |
| Jun-26 2025 | $0.0000000376 | $0.0000000375 | $0.0000000385 | $0.0000000375 | - | - |
| Jun-25 2025 | $0.0000000378 | $0.0000000375 | $0.000000039 | $0.000000039 | - | - |
| Jun-24 2025 | $0.000000039 | $0.0000000372 | $0.000000039 | $0.0000000372 | - | - |
| Jun-23 2025 | $0.0000000372 | $0.000000035 | $0.0000000372 | $0.000000035 | - | - |
| Jun-22 2025 | $0.000000035 | $0.0000000346 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-21 2025 | $0.0000000365 | $0.0000000365 | $0.0000000403 | $0.0000000403 | $50 | - |
| Jun-20 2025 | $0.0000000403 | $0.0000000401 | $0.0000000403 | $0.0000000401 | - | - |
| Jun-19 2025 | $0.0000000401 | $0.00000004 | $0.0000000401 | $0.00000004 | - | - |
| Jun-18 2025 | $0.00000004 | $0.0000000399 | $0.0000000414 | $0.0000000414 | - | - |
| Jun-17 2025 | $0.0000000414 | $0.0000000413 | $0.0000000449 | $0.0000000449 | - | - |
| Jun-16 2025 | $0.0000000449 | $0.0000000426 | $0.0000000449 | $0.0000000426 | $897 | - |
| Jun-15 2025 | $0.0000000426 | $0.0000000416 | $0.0000000426 | $0.0000000416 | $575 | - |
| Jun-14 2025 | $0.0000000416 | $0.0000000416 | $0.0000000422 | $0.0000000422 | - | - |