Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $2 | - |
| Jan-18 2026 | $0.00001099 | $0.0000089971 | $0.00001199 | $0.00001199 | $25,567 | - |
| Jan-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-15 2026 | $0.00001199 | $0.00001099 | $0.00002199 | $0.00002199 | $45,687 | - |
| Jan-14 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-13 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-12 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-11 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-10 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $371 | - |
| Jan-06 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-05 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |