Cap Mercado $2.57T
-1.55%
Volume 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004199 | $0.00002099 | $0.00004599 | $0.00002099 | $268 | - |
| Feb-07 2026 | $0.00002099 | $0.00001599 | $0.00002099 | $0.00001599 | - | - |
| Feb-06 2026 | $0.00001599 | $0.00001299 | $0.00001599 | $0.00001299 | $70,571 | - |
| Feb-05 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Feb-04 2026 | $0.00001299 | $0.00001299 | $0.00002099 | $0.00001399 | $38 | - |
| Feb-03 2026 | $0.00001399 | $0.00001099 | $0.00001399 | $0.00001099 | $0 | - |
| Feb-02 2026 | $0.00003799 | $0.0000089968 | $0.00003799 | $0.00002 | $87,890 | - |
| Feb-01 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | $2 | - |
| Jan-31 2026 | $0.00001299 | $0.00001199 | $0.00003898 | $0.00001199 | $71 | - |
| Jan-30 2026 | $0.00001199 | $0.00001199 | $0.00002499 | $0.00001999 | $30 | - |
| Jan-29 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jan-28 2026 | $0.00001999 | $0.00001599 | $0.00001999 | $0.00001599 | $65 | - |
| Jan-27 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Jan-26 2026 | $0.00001599 | $0.00001099 | $0.000016 | $0.00001099 | $107 | - |
| Jan-25 2026 | $0.00002299 | $0.0000099971 | $0.000025 | $0.0000099971 | $70,302 | - |