Cap Mercado $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | $54,778 | - |
| Mar-20 2026 | $0.000026 | $0.0000099992 | $0.000029 | $0.0000099992 | $380 | - |
| Mar-19 2026 | $0.0000099992 | $0.0000099976 | $0.0000099999 | $0.0000099987 | - | - |
| Mar-18 2026 | $0.0000099985 | $0.0000079988 | $0.00001199 | $0.00001199 | $4 | - |
| Mar-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-15 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-14 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-13 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-12 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-11 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-10 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-09 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-08 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-07 2026 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |