Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001134 | $0.00001082 | $0.00001134 | $0.00001082 | $209 | - |
| Jun-23 2025 | $0.00001137 | $0.00001136 | $0.0000152 | $0.0000115 | $6 | - |
| Jun-22 2025 | $0.00001144 | $0.00001069 | $0.00001196 | $0.00001161 | $158 | - |
| Jun-21 2025 | $0.00001206 | $0.00001149 | $0.00001306 | $0.00001177 | $130 | - |
| Jun-20 2025 | $0.00001177 | $0.00001148 | $0.00002606 | $0.00002606 | $7 | - |
| Jun-19 2025 | $0.00002606 | $0.00002394 | $0.00002683 | $0.00002394 | $36 | - |
| Jun-18 2025 | $0.00002323 | $0.00001316 | $0.00002323 | $0.00001457 | $186 | - |
| Jun-17 2025 | $0.00001457 | $0.00001223 | $0.00002735 | $0.000026 | $26 | - |
| Jun-16 2025 | $0.000026 | $0.00001175 | $0.0000305 | $0.00001292 | $175 | - |
| Jun-15 2025 | $0.00001292 | $0.0000121 | $0.00001292 | $0.0000121 | $30 | - |
| Jun-14 2025 | $0.0000121 | $0.00001185 | $0.00001672 | $0.00001672 | $39 | - |
| Jun-13 2025 | $0.00002285 | $0.00002021 | $0.00002567 | $0.00002202 | $57 | - |
| Jun-12 2025 | $0.00001942 | $0.00001301 | $0.00001942 | $0.00001307 | $61 | - |
| Jun-11 2025 | $0.00001307 | $0.00001264 | $0.00001408 | $0.00001387 | $140 | - |
| Jun-10 2025 | $0.00001387 | $0.00001273 | $0.00001743 | $0.00001743 | $198 | - |