Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001499 | $0.00001499 | $0.00001799 | $0.00001799 | $97 | - |
| Apr-09 2026 | $0.00001799 | $0.00001699 | $0.00001799 | $0.00001699 | $33 | - |
| Apr-08 2026 | $0.00001699 | $0.00001599 | $0.00001699 | $0.00001599 | $0 | - |
| Apr-07 2026 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | - |
| Apr-06 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $11 | - |
| Apr-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-02 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |
| Apr-01 2026 | $0.00001499 | $0.00001099 | $0.00002898 | $0.00002898 | $82,634 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-29 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-28 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-27 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |