Cap Mercado $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $402 | - |
| Oct-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $32 | - |
| Oct-05 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Oct-04 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
| Oct-03 2025 | $0.00001299 | $0.00001199 | $0.00001299 | $0.00001199 | $4 | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | - | - |
| Sep-30 2025 | $0.00001099 | $0.00001099 | $0.00001199 | $0.00001199 | $16 | - |
| Sep-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $4 | - |
| Sep-27 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-26 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $5 | - |
| Sep-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-23 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |