Cap Mercado $2.31T
0.59%
Volume 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00003478 | $0.00003441 | $0.00003479 | $0.00003478 | $38 | - |
| Aug-21 2024 | $0.00003479 | $0.00003425 | $0.00003479 | $0.00003447 | $93 | - |
| Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
| Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
| Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |
| Aug-17 2024 | $0.00003548 | $0.00003229 | $0.00003549 | $0.00003371 | $28 | - |
| Aug-16 2024 | $0.00003372 | $0.00003201 | $0.00003557 | $0.00003555 | $93 | - |
| Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
| Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |
| Aug-13 2024 | $0.0000367 | $0.00003669 | $0.00003949 | $0.00003947 | $50 | - |
| Aug-12 2024 | $0.00003947 | $0.00003667 | $0.00003951 | $0.00003809 | $109 | - |
| Aug-11 2024 | $0.0000381 | $0.00003669 | $0.0000382 | $0.00003669 | $19 | - |
| Aug-10 2024 | $0.00003669 | $0.00003667 | $0.00003934 | $0.00003667 | $193 | - |
| Aug-09 2024 | $0.00003669 | $0.00003666 | $0.00003793 | $0.00003667 | $104 | - |
| Aug-08 2024 | $0.00003667 | $0.00003323 | $0.00003668 | $0.00003323 | $187 | - |