Cap Mercado $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00003735 | $0.00003418 | $0.00005222 | $0.0000522 | $3,507 | - |
| Aug-02 2024 | $0.00005221 | $0.00005221 | $0.00006095 | $0.00006095 | $428 | - |
| Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |
| Jul-31 2024 | $0.00005606 | $0.00005606 | $0.00006087 | $0.00005902 | $172 | - |
| Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |
| Jul-29 2024 | $0.00006022 | $0.00005694 | $0.00006022 | $0.00005695 | $22 | - |
| Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
| Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
| Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
| Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
| Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |