Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002496 | $0.00002348 | $0.00002496 | $0.00002348 | $1,021 | - |
| Nov-05 2024 | $0.00002348 | $0.00002348 | $0.00002695 | $0.00002473 | $800 | - |
| Nov-04 2024 | $0.00002484 | $0.00002389 | $0.00002484 | $0.000024 | $371 | - |
| Nov-03 2024 | $0.000024 | $0.0000239 | $0.00002439 | $0.00002439 | $198 | - |
| Nov-02 2024 | $0.00002439 | $0.00002428 | $0.00002468 | $0.00002466 | $128 | - |
| Nov-01 2024 | $0.00002467 | $0.00002466 | $0.00002565 | $0.00002529 | $758 | - |
| Oct-31 2024 | $0.00002529 | $0.00002498 | $0.00002563 | $0.00002538 | $224 | - |
| Oct-30 2024 | $0.0000255 | $0.00002519 | $0.00002737 | $0.00002592 | $196 | - |
| Oct-29 2024 | $0.00002592 | $0.00002496 | $0.00003358 | $0.00002636 | $459 | - |
| Oct-28 2024 | $0.00002446 | $0.00002418 | $0.00002528 | $0.00002528 | $394 | - |
| Oct-27 2024 | $0.00002529 | $0.00002369 | $0.00002529 | $0.00002436 | $371 | - |
| Oct-26 2024 | $0.00002436 | $0.00002383 | $0.00002445 | $0.00002443 | $180 | - |
| Oct-25 2024 | $0.00002444 | $0.00002442 | $0.00002479 | $0.00002472 | $132 | - |
| Oct-24 2024 | $0.00002472 | $0.00002463 | $0.00002478 | $0.00002463 | $23 | - |
| Oct-23 2024 | $0.00002463 | $0.00002462 | $0.00002573 | $0.0000253 | $184 | - |