Cap Mercado $2.14T
2.06%
Volume 24h $130.79B
17.47%
BTC % 52.59%
0.45%
ETH % 13.16%
-0.98%
Moedas
28.718
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00003127 | $0.00003119 | $0.00003227 | $0.0000312 | $206 | - |
| Sep-08 2024 | $0.0000312 | $0.00003118 | $0.00003142 | $0.00003118 | $28 | - |
| Sep-07 2024 | $0.00003118 | $0.00003118 | $0.00003169 | $0.00003139 | $64 | - |
| Sep-06 2024 | $0.0000314 | $0.00003122 | $0.00003177 | $0.00003177 | $115 | - |
| Sep-05 2024 | $0.00003177 | $0.00003156 | $0.00003292 | $0.0000329 | $204 | - |
| Sep-04 2024 | $0.0000329 | $0.0000329 | $0.00003346 | $0.00003346 | $104 | - |
| Sep-03 2024 | $0.00003346 | $0.00003307 | $0.00003388 | $0.00003324 | $126 | - |
| Sep-02 2024 | $0.00003324 | $0.00003324 | $0.00003455 | $0.00003426 | $120 | - |
| Sep-01 2024 | $0.00003423 | $0.00003373 | $0.00003456 | $0.00003373 | $81 | - |
| Aug-31 2024 | $0.00003374 | $0.00003373 | $0.00003394 | $0.00003393 | $19 | - |
| Aug-30 2024 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | $28 | - |
| Aug-29 2024 | $0.00003421 | $0.00003402 | $0.00003432 | $0.00003418 | $70 | - |
| Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
| Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
| Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |