Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002823 | $0.00002795 | $0.00002836 | $0.00002836 | $190 | - |
| Oct-02 2024 | $0.00002835 | $0.00002796 | $0.00002986 | $0.00002956 | $233 | - |
| Oct-01 2024 | $0.00002924 | $0.00002924 | $0.00003187 | $0.00003113 | $587 | - |
| Sep-30 2024 | $0.00003114 | $0.00003113 | $0.00003306 | $0.00003185 | $371 | - |
| Sep-29 2024 | $0.00003204 | $0.00003185 | $0.00003258 | $0.00003258 | $86 | - |
| Sep-28 2024 | $0.00003258 | $0.00003148 | $0.0000344 | $0.00003358 | $500 | - |
| Sep-27 2024 | $0.00003359 | $0.00003185 | $0.00003374 | $0.00003374 | $467 | - |
| Sep-26 2024 | $0.00003374 | $0.00003168 | $0.00003374 | $0.00003168 | $783 | - |
| Sep-25 2024 | $0.00003168 | $0.00003108 | $0.00003314 | $0.00003314 | $255 | - |
| Sep-24 2024 | $0.00003314 | $0.00003146 | $0.00003314 | $0.00003232 | $367 | - |
| Sep-23 2024 | $0.00003234 | $0.00003208 | $0.0000345 | $0.00003349 | $623 | - |
| Sep-22 2024 | $0.00003347 | $0.00003315 | $0.00003348 | $0.00003335 | $30 | - |
| Sep-21 2024 | $0.00003334 | $0.00003314 | $0.00003336 | $0.00003314 | $77 | - |
| Sep-20 2024 | $0.00003314 | $0.00003291 | $0.00003401 | $0.00003291 | $309 | - |
| Sep-19 2024 | $0.00003291 | $0.00003228 | $0.00003292 | $0.00003229 | $217 | - |