Cap Mercado $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de ArbGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003118 | $0.00003118 | $0.00003169 | $0.00003139 | $64 | - |
| Sep-06 2024 | $0.0000314 | $0.00003122 | $0.00003177 | $0.00003177 | $115 | - |
| Sep-05 2024 | $0.00003177 | $0.00003156 | $0.00003292 | $0.0000329 | $204 | - |
| Sep-04 2024 | $0.0000329 | $0.0000329 | $0.00003346 | $0.00003346 | $104 | - |
| Sep-03 2024 | $0.00003346 | $0.00003307 | $0.00003388 | $0.00003324 | $126 | - |
| Sep-02 2024 | $0.00003324 | $0.00003324 | $0.00003455 | $0.00003426 | $120 | - |
| Sep-01 2024 | $0.00003423 | $0.00003373 | $0.00003456 | $0.00003373 | $81 | - |
| Aug-31 2024 | $0.00003374 | $0.00003373 | $0.00003394 | $0.00003393 | $19 | - |
| Aug-30 2024 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | $28 | - |
| Aug-29 2024 | $0.00003421 | $0.00003402 | $0.00003432 | $0.00003418 | $70 | - |
| Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
| Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
| Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |
| Aug-25 2024 | $0.00003699 | $0.00003585 | $0.000041 | $0.00004099 | $1,118 | - |
| Aug-24 2024 | $0.00004099 | $0.000036 | $0.000041 | $0.00003602 | $1,629 | - |