Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100,966,151,497,760 | $98,847,836,948,976 | $107,469,240,693,720 | $99,510,575,629,595 | $6,965,813 | $17,614,141 |
| Sep-08 2025 | $99,162,335,585,588 | $97,252,917,174,391 | $100,015,208,760,160 | $97,252,917,174,391 | $4,594,336 | $17,299,454 |
| Sep-07 2025 | $97,392,495,741,382 | $96,151,986,773,580 | $97,981,904,433,594 | $96,151,986,773,580 | $3,401,360 | $16,990,695 |
| Sep-06 2025 | $96,238,327,134,328 | $96,238,327,134,328 | $98,326,324,425,618 | $98,326,324,425,618 | $3,195,996 | $16,789,344 |
| Sep-05 2025 | $97,721,761,610,775 | $96,627,151,866,410 | $98,591,417,067,927 | $98,591,417,067,927 | $5,126,342 | $17,048,138 |
| Sep-04 2025 | $98,265,138,085,945 | $95,786,348,078,935 | $100,512,961,289,330 | $97,924,625,883,477 | $4,911,321 | $17,142,933 |
| Sep-03 2025 | $98,097,373,405,208 | $96,756,555,217,630 | $98,786,424,135,437 | $97,586,606,441,816 | $4,250,786 | $17,113,665 |
| Sep-02 2025 | $97,783,401,985,554 | $95,493,863,408,328 | $98,548,415,758,168 | $96,211,070,425,444 | $5,552,748 | $17,058,891 |
| Sep-01 2025 | $95,343,472,958,732 | $95,343,472,958,732 | $101,602,978,109,860 | $101,602,978,109,860 | $5,214,581 | $16,633,231 |
| Aug-31 2025 | $101,284,024,376,250 | $101,284,024,376,250 | $103,356,956,220,310 | $102,613,552,023,310 | $3,497,936 | $17,669,595 |
| Aug-30 2025 | $102,520,569,032,150 | $101,583,829,497,860 | $102,716,591,290,470 | $101,814,379,627,850 | $4,108,076 | $17,885,318 |
| Aug-29 2025 | $101,547,827,578,450 | $101,247,580,034,480 | $105,224,081,163,150 | $105,005,102,939,790 | $5,353,479 | $17,715,617 |
| Aug-28 2025 | $104,426,440,835,230 | $103,926,723,799,370 | $106,613,733,466,650 | $103,926,723,799,370 | $4,329,367 | $18,217,808 |
| Aug-27 2025 | $103,781,434,140,520 | $102,949,805,176,080 | $104,994,847,701,430 | $104,994,847,701,430 | $5,474,480 | $18,105,283 |
| Aug-26 2025 | $105,570,886,217,780 | $99,673,009,903,641 | $106,266,263,862,620 | $99,803,993,820,934 | $6,393,562 | $18,417,464 |