Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $360,938,231,749,710 | $354,388,212,523,400 | $445,101,035,046,910 | $422,582,683,758,990 | $13,333,336 | $62,967,803 |
| Sep-30 2024 | $429,848,114,894,550 | $394,552,672,378,060 | $466,661,829,189,020 | $466,661,829,189,020 | $18,986,766 | $74,989,538 |
| Sep-29 2024 | $467,856,658,353,989 | $357,978,582,561,070 | $484,063,458,908,129 | $357,978,582,561,070 | $26,218,779 | $81,620,353 |
| Sep-28 2024 | $358,850,037,193,170 | $320,180,511,235,190 | $358,850,037,193,170 | $325,427,227,220,090 | $8,405,691 | $62,603,505 |
| Sep-27 2024 | $325,168,652,646,160 | $298,566,751,351,990 | $328,728,676,731,260 | $301,420,335,349,110 | $7,712,800 | $56,727,589 |
| Sep-26 2024 | $300,521,901,490,350 | $277,498,568,649,010 | $312,694,583,436,310 | $279,442,147,792,849 | $8,091,860 | $52,427,818 |
| Sep-25 2024 | $279,235,859,543,910 | $276,989,706,993,740 | $295,658,721,700,270 | $284,493,061,667,010 | $6,091,284 | $48,714,342 |
| Sep-24 2024 | $286,387,027,610,470 | $272,083,579,341,669 | $286,387,027,610,470 | $280,699,847,765,090 | $5,032,533 | $49,961,906 |
| Sep-23 2024 | $280,551,804,764,880 | $265,286,882,172,170 | $284,024,695,402,360 | $265,286,882,172,170 | $5,737,489 | $48,943,917 |
| Sep-22 2024 | $265,972,644,213,790 | $254,513,441,028,960 | $281,945,578,596,210 | $281,555,065,202,850 | $5,146,211 | $46,400,496 |
| Sep-21 2024 | $279,164,203,683,320 | $271,864,476,251,160 | $284,443,234,414,880 | $276,056,454,380,930 | $4,574,345 | $48,701,842 |
| Sep-20 2024 | $276,843,094,997,530 | $270,757,800,608,079 | $291,162,381,286,460 | $282,547,904,667,010 | $7,318,276 | $48,296,910 |
| Sep-19 2024 | $284,202,047,790,080 | $276,048,248,599,980 | $300,711,637,334,790 | $282,788,405,932,900 | $8,012,695 | $49,580,723 |
| Sep-18 2024 | $276,163,751,091,120 | $266,674,205,062,380 | $288,038,339,486,210 | $275,919,894,242,100 | $11,377,527 | $48,178,395 |
| Sep-17 2024 | $258,017,141,163,130 | $238,533,587,567,080 | $265,173,073,244,529 | $243,142,912,334,939 | $5,981,127 | $45,012,612 |