Cap Mercado $2.66T
0.81%
Volume 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $10,473,461,248,302 | $10,139,452,504,211 | $10,581,519,474,438 | $10,329,691,358,569 | $1,563,818 | $1,827,157 |
| Apr-09 2026 | $10,384,053,248,204 | $10,280,360,929,119 | $10,740,736,225,829 | $10,740,736,225,829 | $1,369,260 | $1,811,559 |
| Apr-08 2026 | $10,621,258,423,613 | $10,265,518,747,566 | $10,888,404,746,379 | $10,526,374,820,767 | $1,600,788 | $1,852,941 |
| Apr-07 2026 | $10,311,653,604,505 | $10,071,564,480,884 | $10,311,653,604,505 | $10,293,531,584,447 | $2,424,333 | $1,798,929 |
| Apr-06 2026 | $10,391,251,887,544 | $10,113,659,487,588 | $10,391,251,887,544 | $10,127,760,703,477 | $1,640,031 | $1,812,815 |
| Apr-05 2026 | $9,965,021,267,501 | $9,965,021,267,501 | $10,183,776,009,772 | $10,097,642,338,345 | $1,212,735 | $1,738,457 |
| Apr-04 2026 | $10,206,959,727,313 | $9,914,947,434,300 | $10,225,550,381,429 | $9,927,745,444,283 | $946,986 | $1,780,664 |
| Apr-03 2026 | $9,933,959,135,253 | $9,903,367,428,299 | $10,226,683,122,100 | $9,969,039,635,321 | $1,898,807 | $1,733,038 |
| Apr-02 2026 | $9,978,808,988,591 | $9,724,258,805,853 | $10,155,112,396,705 | $10,117,535,672,796 | $1,437,172 | $1,740,862 |
| Apr-01 2026 | $10,127,746,981,791 | $10,073,623,783,301 | $10,411,292,022,610 | $10,379,993,174,448 | $1,371,304 | $1,766,845 |
| Mar-31 2026 | $10,388,388,144,308 | $10,124,985,630,926 | $10,427,305,832,898 | $10,251,434,334,654 | $1,521,432 | $1,812,316 |
| Mar-30 2026 | $10,359,531,885,775 | $10,053,022,754,597 | $10,360,801,973,787 | $10,053,022,754,597 | $1,848,806 | $1,807,281 |
| Mar-29 2026 | $10,050,973,858,902 | $10,017,063,806,131 | $10,212,233,194,982 | $10,212,233,194,982 | $1,169,202 | $1,753,452 |
| Mar-28 2026 | $10,199,785,616,984 | $9,952,421,326,566 | $10,199,785,616,984 | $10,024,627,674,829 | $983,390 | $1,779,413 |
| Mar-27 2026 | $10,030,732,889,861 | $9,951,795,887,119 | $10,070,257,720,426 | $10,045,459,882,135 | $1,558,761 | $1,749,921 |