Cap Mercado $3.38T
-2.44%
Volume 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $16,587,857,301,367 | $16,564,933,556,545 | $17,629,162,735,200 | $16,992,810,340,045 | $1,469,740 | $2,893,850 |
| Jan-17 2026 | $16,899,355,220,899 | $16,375,731,743,024 | $16,899,355,220,899 | $16,642,828,976,164 | $1,445,761 | $2,948,192 |
| Jan-16 2026 | $16,777,878,710,962 | $16,500,932,528,471 | $17,531,060,508,930 | $17,531,060,508,930 | $2,592,036 | $2,927,000 |
| Jan-15 2026 | $17,527,689,261,910 | $17,207,079,987,849 | $18,300,314,076,540 | $17,737,137,729,110 | $3,945,091 | $3,057,809 |
| Jan-14 2026 | $17,746,469,501,009 | $17,324,717,440,102 | $17,850,786,215,312 | $17,360,561,310,943 | $4,471,143 | $3,095,976 |
| Jan-13 2026 | $17,261,672,007,065 | $16,392,697,950,374 | $17,779,935,261,942 | $16,392,697,950,374 | $3,826,233 | $3,011,400 |
| Jan-12 2026 | $17,146,911,910,064 | $16,554,750,079,335 | $17,459,465,272,201 | $16,554,750,079,335 | $3,205,210 | $2,991,380 |
| Jan-11 2026 | $16,774,389,327,577 | $16,741,731,853,875 | $17,935,008,724,180 | $17,670,087,618,442 | $1,395,427 | $2,926,391 |
| Jan-10 2026 | $17,552,914,665,763 | $16,950,262,372,891 | $18,922,827,178,895 | $18,922,827,178,895 | $1,320,291 | $3,062,209 |
| Jan-09 2026 | $18,895,123,857,807 | $16,450,240,470,509 | $18,895,123,857,807 | $16,798,479,234,352 | $2,988,155 | $3,296,366 |
| Jan-08 2026 | $16,743,246,509,858 | $16,398,411,401,023 | $17,785,272,819,265 | $17,689,885,065,129 | $3,571,571 | $2,920,958 |
| Jan-07 2026 | $17,083,097,885,900 | $16,508,394,062,988 | $18,548,706,903,869 | $18,548,706,903,869 | $2,962,398 | $2,980,247 |
| Jan-06 2026 | $17,312,002,385,286 | $16,061,964,438,430 | $17,312,002,385,286 | $16,542,922,377,941 | $3,388,688 | $3,020,181 |
| Jan-05 2026 | $16,573,814,573,462 | $15,111,359,629,319 | $17,745,800,254,133 | $15,878,172,996,100 | $3,980,244 | $2,891,400 |
| Jan-04 2026 | $15,798,412,230,929 | $15,066,150,152,906 | $16,131,938,846,056 | $16,024,666,797,412 | $2,192,337 | $2,756,126 |