Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $140,848,792,077,140 | $140,848,792,077,140 | $153,491,676,837,410 | $146,540,958,279,520 | $10,449,904 | $24,571,902 |
| Jul-17 2025 | $147,233,622,867,310 | $140,237,425,468,529 | $152,262,106,671,910 | $142,566,029,806,150 | $10,759,366 | $25,685,774 |
| Jul-16 2025 | $143,704,761,686,560 | $137,980,676,738,430 | $147,414,415,588,540 | $137,980,676,738,430 | $11,336,498 | $25,070,143 |
| Jul-15 2025 | $138,724,230,493,370 | $125,265,535,896,630 | $143,325,068,222,170 | $128,587,587,334,630 | $16,461,774 | $24,201,260 |
| Jul-14 2025 | $129,101,501,569,780 | $127,928,788,954,320 | $133,634,850,144,220 | $128,423,702,174,160 | $10,901,914 | $22,522,518 |
| Jul-13 2025 | $127,494,299,349,130 | $126,539,898,575,009 | $131,393,610,923,100 | $126,588,828,814,179 | $5,828,052 | $22,242,132 |
| Jul-12 2025 | $125,886,783,593,120 | $123,806,915,707,179 | $133,822,008,960,000 | $133,710,260,320,620 | $7,115,422 | $21,961,692 |
| Jul-11 2025 | $134,871,040,406,090 | $134,842,573,347,930 | $146,649,132,899,490 | $135,790,468,991,949 | $11,615,472 | $23,529,048 |
| Jul-10 2025 | $133,459,996,492,479 | $122,917,179,350,519 | $133,459,996,492,479 | $124,467,399,766,599 | $7,940,361 | $23,282,883 |
| Jul-09 2025 | $124,312,418,565,900 | $119,952,977,995,320 | $124,312,418,565,900 | $119,952,977,995,320 | $5,929,122 | $21,687,034 |
| Jul-08 2025 | $119,643,166,173,130 | $116,653,754,340,909 | $120,980,351,453,310 | $118,646,844,498,670 | $4,388,676 | $20,872,456 |
| Jul-07 2025 | $118,237,018,262,059 | $116,462,046,069,840 | $121,106,220,257,130 | $121,106,220,257,130 | $4,419,300 | $20,627,145 |
| Jul-06 2025 | $121,908,781,200,519 | $119,180,305,813,010 | $123,540,670,589,350 | $120,996,044,973,130 | $4,152,790 | $21,267,706 |
| Jul-05 2025 | $121,316,399,105,610 | $119,246,253,561,759 | $124,332,179,492,600 | $123,611,670,010,790 | $4,698,783 | $21,164,361 |
| Jul-04 2025 | $122,797,835,790,089 | $122,797,835,790,089 | $130,634,330,373,050 | $130,634,330,373,050 | $6,385,517 | $21,422,807 |