Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $18,322,745,596,295 | $16,467,453,854,025 | $18,838,740,988,362 | $16,692,263,046,337 | $3,888,214 | $3,196,511 |
| Dec-08 2025 | $16,539,882,483,004 | $16,539,882,483,004 | $19,413,097,024,552 | $19,264,305,859,059 | $3,473,009 | $2,885,480 |
| Dec-07 2025 | $18,889,817,729,389 | $16,065,466,760,815 | $20,615,150,472,796 | $16,140,613,711,676 | $2,853,105 | $3,295,440 |
| Dec-06 2025 | $16,169,397,346,635 | $15,208,185,162,116 | $16,238,440,103,444 | $15,746,298,560,388 | $2,023,483 | $2,820,847 |
| Dec-05 2025 | $15,429,398,362,498 | $15,212,540,212,786 | $16,419,357,875,716 | $16,419,357,875,716 | $3,553,452 | $2,691,750 |
| Dec-04 2025 | $16,312,240,829,623 | $16,114,491,037,589 | $17,355,255,628,076 | $16,561,839,744,469 | $4,026,185 | $2,845,767 |
| Dec-03 2025 | $16,498,756,736,888 | $16,191,705,548,813 | $18,181,433,761,724 | $16,720,413,604,706 | $6,406,684 | $2,878,305 |
| Dec-02 2025 | $16,376,028,168,030 | $14,136,943,976,670 | $16,682,860,293,010 | $14,545,534,755,881 | $6,177,086 | $2,856,895 |
| Dec-01 2025 | $14,568,853,772,723 | $14,029,012,407,739 | $15,278,872,150,854 | $15,278,872,150,854 | $7,077,720 | $2,541,622 |
| Nov-30 2025 | $16,319,878,521,112 | $14,555,080,623,142 | $16,748,287,095,062 | $14,667,463,174,560 | $2,995,993 | $2,847,099 |
| Nov-29 2025 | $14,607,541,910,310 | $14,447,364,346,752 | $15,155,842,097,606 | $14,571,851,932,045 | $3,054,095 | $2,548,372 |
| Nov-28 2025 | $14,717,699,273,383 | $14,585,824,825,142 | $15,307,551,314,594 | $15,307,551,314,594 | $4,452,515 | $2,567,589 |
| Nov-27 2025 | $15,481,480,171,443 | $14,894,435,195,641 | $15,497,160,370,050 | $14,950,221,844,314 | $4,906,531 | $2,700,836 |
| Nov-26 2025 | $14,891,214,683,864 | $14,249,189,394,661 | $14,999,172,819,802 | $14,958,226,150,648 | $5,294,415 | $2,597,860 |
| Nov-25 2025 | $14,882,844,718,363 | $14,846,631,893,559 | $15,780,716,461,817 | $15,106,160,026,065 | $5,083,207 | $2,596,400 |