Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $114,213,895,041,690 | $112,336,428,013,840 | $115,752,407,950,430 | $115,752,407,950,430 | $3,461,286 | $19,925,288 |
| Jun-27 2025 | $116,406,675,535,230 | $113,404,903,440,930 | $119,186,206,123,090 | $116,290,602,986,300 | $7,615,580 | $20,307,831 |
| Jun-26 2025 | $114,339,737,544,160 | $106,917,857,958,220 | $114,339,737,544,160 | $112,493,456,284,780 | $7,207,154 | $19,947,241 |
| Jun-25 2025 | $110,243,537,566,020 | $102,623,493,576,650 | $121,756,436,616,680 | $103,258,513,872,770 | $13,773,067 | $19,232,635 |
| Jun-24 2025 | $102,178,540,986,720 | $98,694,741,141,606 | $103,044,935,289,300 | $100,162,294,242,840 | $5,535,542 | $17,825,649 |
| Jun-23 2025 | $100,173,138,027,910 | $90,123,860,327,211 | $100,173,138,027,910 | $90,914,475,007,611 | $5,311,044 | $17,475,795 |
| Jun-22 2025 | $91,474,796,141,121 | $87,678,488,511,320 | $94,914,872,811,235 | $93,233,836,443,939 | $5,828,557 | $15,958,318 |
| Jun-21 2025 | $92,965,397,652,278 | $92,965,397,652,278 | $103,662,425,568,700 | $102,402,008,547,860 | $3,315,682 | $16,218,362 |
| Jun-20 2025 | $101,663,477,566,090 | $101,663,477,566,090 | $109,938,121,242,890 | $108,094,410,495,400 | $4,088,676 | $17,735,793 |
| Jun-19 2025 | $107,951,130,039,440 | $105,970,942,116,210 | $109,493,891,694,040 | $109,265,160,118,280 | $2,987,928 | $18,832,711 |
| Jun-18 2025 | $109,619,368,846,930 | $106,482,095,095,090 | $111,836,758,096,000 | $109,817,761,000,180 | $4,423,730 | $19,123,745 |
| Jun-17 2025 | $109,229,278,127,340 | $108,126,556,765,100 | $116,554,222,584,000 | $113,073,479,741,220 | $4,836,918 | $19,055,692 |
| Jun-16 2025 | $117,443,232,444,219 | $114,376,263,535,660 | $120,356,318,029,310 | $115,199,617,086,610 | $4,291,500 | $20,488,664 |
| Jun-15 2025 | $115,312,222,793,420 | $113,412,759,089,780 | $116,343,660,466,970 | $115,614,890,314,210 | $3,484,292 | $20,116,897 |
| Jun-14 2025 | $115,441,923,354,530 | $113,057,184,304,140 | $116,209,945,152,189 | $115,622,881,546,380 | $3,428,042 | $20,139,524 |