Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $14,177,085,626,003 | $14,117,081,031,617 | $14,571,763,506,153 | $14,120,376,065,722 | $3,805,113 | $2,473,276 |
| Dec-28 2025 | $14,066,157,613,522 | $14,062,637,013,679 | $14,299,466,976,286 | $14,143,609,101,577 | $1,480,794 | $2,453,924 |
| Dec-27 2025 | $14,230,361,316,018 | $13,973,213,963,907 | $14,235,480,500,167 | $14,020,973,288,870 | $1,462,636 | $2,482,570 |
| Dec-26 2025 | $14,035,222,569,037 | $13,865,495,983,965 | $14,327,090,851,837 | $14,129,370,544,649 | $3,352,174 | $2,448,527 |
| Dec-25 2025 | $14,182,720,499,312 | $13,935,520,506,233 | $14,366,407,976,204 | $14,143,118,458,348 | $1,834,966 | $2,474,259 |
| Dec-24 2025 | $14,207,096,492,415 | $14,109,471,355,010 | $14,328,292,232,343 | $14,121,032,377,030 | $2,503,526 | $2,478,512 |
| Dec-23 2025 | $14,114,956,534,357 | $14,083,396,590,302 | $14,565,420,170,870 | $14,454,443,916,899 | $3,276,763 | $2,462,437 |
| Dec-22 2025 | $14,403,229,129,489 | $14,100,169,267,350 | $14,565,730,073,876 | $14,514,212,905,057 | $5,025,891 | $2,512,728 |
| Dec-21 2025 | $14,458,454,447,753 | $14,318,351,206,725 | $14,831,408,014,597 | $14,342,884,846,809 | $2,927,649 | $2,522,363 |
| Dec-20 2025 | $14,415,339,730,330 | $14,232,736,630,934 | $15,261,050,001,696 | $15,261,050,001,696 | $2,031,591 | $2,514,841 |
| Dec-19 2025 | $15,150,049,801,268 | $13,864,566,785,563 | $15,150,049,801,268 | $13,864,566,785,563 | $4,474,530 | $2,643,016 |
| Dec-18 2025 | $14,010,011,695,053 | $13,930,180,569,501 | $14,636,585,314,887 | $14,530,871,927,732 | $4,565,863 | $2,444,129 |
| Dec-17 2025 | $14,530,153,948,077 | $14,459,548,450,185 | $15,798,821,712,219 | $15,391,291,505,726 | $2,845,021 | $2,534,871 |
| Dec-16 2025 | $15,822,728,556,359 | $14,782,916,233,976 | $15,822,728,556,359 | $15,486,539,476,362 | $3,009,982 | $2,760,368 |
| Dec-15 2025 | $15,260,124,395,953 | $14,618,834,382,656 | $15,895,219,742,977 | $15,493,472,511,878 | $2,988,507 | $2,662,219 |