Cap Mercado $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $234,143,947,605,570 | $228,115,963,560,350 | $235,098,954,389,819 | $233,130,702,618,050 | $4,608,043 | $40,847,792 |
| Aug-18 2024 | $239,279,263,295,100 | $234,544,623,078,630 | $241,196,835,795,980 | $234,971,683,542,090 | $4,151,736 | $41,743,678 |
| Aug-17 2024 | $235,319,261,045,560 | $231,589,079,875,380 | $236,632,051,094,560 | $231,589,079,875,380 | $4,249,909 | $41,052,833 |
| Aug-16 2024 | $232,237,462,863,540 | $226,857,837,575,460 | $238,812,526,485,810 | $236,394,727,302,199 | $5,595,870 | $40,515,195 |
| Aug-15 2024 | $236,687,916,288,370 | $235,990,939,578,329 | $255,364,503,234,640 | $254,557,479,898,469 | $6,151,584 | $41,291,603 |
| Aug-14 2024 | $254,718,114,070,940 | $251,800,281,113,680 | $272,416,862,100,140 | $272,416,862,100,140 | $6,813,963 | $44,437,077 |
| Aug-13 2024 | $269,270,097,930,120 | $255,299,625,906,520 | $274,096,755,463,330 | $266,083,140,879,430 | $6,995,360 | $46,975,756 |
| Aug-12 2024 | $265,083,063,453,470 | $238,796,277,730,160 | $269,132,528,829,720 | $242,997,701,546,419 | $7,637,940 | $46,245,304 |
| Aug-11 2024 | $240,498,711,937,360 | $240,365,148,574,410 | $281,269,549,865,950 | $262,472,859,601,560 | $7,151,361 | $41,956,419 |
| Aug-10 2024 | $260,309,744,364,409 | $254,242,142,541,720 | $265,222,658,865,430 | $263,154,078,651,500 | $5,519,225 | $45,412,570 |
| Aug-09 2024 | $262,756,387,755,120 | $252,565,907,742,870 | $264,101,746,959,780 | $264,101,746,959,780 | $7,195,259 | $45,839,401 |
| Aug-08 2024 | $266,298,193,970,239 | $201,366,952,318,110 | $276,625,750,994,510 | $201,366,952,318,110 | $11,065,683 | $46,457,290 |
| Aug-07 2024 | $201,948,956,513,850 | $201,948,956,513,850 | $230,235,155,943,780 | $219,232,795,702,830 | $7,100,183 | $35,231,186 |
| Aug-06 2024 | $222,282,318,312,260 | $192,182,424,995,030 | $224,486,290,432,230 | $192,182,424,995,030 | $9,383,105 | $38,778,461 |
| Aug-05 2024 | $191,678,318,280,140 | $167,883,043,970,700 | $219,699,418,770,910 | $219,699,418,770,910 | $13,345,501 | $33,439,413 |