Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $286,751,862,866,230 | $277,322,841,448,950 | $338,418,913,390,690 | $338,417,337,993,100 | $6,840,531 | $50,025,553 |
| Nov-02 2024 | $332,160,085,419,490 | $325,627,829,351,810 | $346,245,485,737,950 | $341,230,067,312,450 | $4,198,431 | $57,947,286 |
| Nov-01 2024 | $333,152,295,440,850 | $311,800,431,782,610 | $338,012,112,416,290 | $329,532,908,921,710 | $5,322,899 | $58,120,383 |
| Oct-31 2024 | $327,383,737,575,400 | $321,858,491,389,030 | $366,546,751,042,090 | $366,546,751,042,090 | $4,996,174 | $57,114,024 |
| Oct-30 2024 | $364,046,850,208,270 | $351,719,950,180,010 | $372,336,911,512,280 | $364,964,411,442,860 | $5,206,854 | $63,510,120 |
| Oct-29 2024 | $365,695,902,750,530 | $355,812,777,747,390 | $372,103,445,123,530 | $355,812,777,747,390 | $5,675,811 | $63,797,807 |
| Oct-28 2024 | $359,224,452,243,500 | $337,208,361,267,420 | $359,224,452,243,500 | $355,077,018,534,440 | $5,163,732 | $62,668,824 |
| Oct-27 2024 | $358,939,974,291,580 | $338,419,090,917,970 | $358,939,974,291,580 | $342,126,703,851,480 | $4,214,509 | $62,619,195 |
| Oct-26 2024 | $343,438,826,363,440 | $334,582,448,556,740 | $353,129,135,087,080 | $334,582,448,556,740 | $5,528,658 | $59,914,928 |
| Oct-25 2024 | $343,822,240,116,710 | $343,822,240,116,710 | $378,138,226,089,930 | $378,138,226,089,930 | $5,984,532 | $59,981,817 |
| Oct-24 2024 | $372,636,597,752,180 | $352,772,268,041,200 | $375,709,896,091,280 | $352,772,268,041,200 | $6,238,640 | $65,008,652 |
| Oct-23 2024 | $349,701,151,849,419 | $345,680,428,463,810 | $389,215,383,197,370 | $389,215,383,197,370 | $6,136,596 | $61,007,428 |
| Oct-22 2024 | $389,369,709,721,880 | $378,696,725,177,180 | $390,956,898,180,190 | $386,879,634,505,550 | $6,222,253 | $67,927,842 |
| Oct-21 2024 | $386,953,600,564,750 | $382,653,589,190,610 | $409,364,042,786,560 | $408,842,062,124,840 | $6,645,972 | $67,506,337 |
| Oct-20 2024 | $406,938,738,746,580 | $389,562,919,554,380 | $406,938,738,746,580 | $402,112,382,931,390 | $5,340,466 | $70,992,863 |