Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $295,275,342,630,230 | $271,969,595,991,040 | $308,543,391,773,550 | $273,189,692,821,220 | $8,156,572 | $51,512,525 |
| Aug-23 2024 | $277,189,577,878,170 | $250,125,028,354,980 | $277,189,577,878,170 | $250,125,028,354,980 | $5,519,303 | $48,357,356 |
| Aug-22 2024 | $247,340,456,762,150 | $242,400,701,639,640 | $248,038,571,354,760 | $245,209,083,794,260 | $4,239,434 | $43,150,001 |
| Aug-21 2024 | $246,360,318,328,590 | $230,368,727,072,470 | $248,616,622,517,610 | $238,026,119,132,670 | $4,467,944 | $42,979,010 |
| Aug-20 2024 | $239,053,261,068,329 | $231,855,436,830,690 | $246,888,965,294,289 | $236,658,217,376,939 | $5,387,397 | $41,704,251 |
| Aug-19 2024 | $234,143,947,605,570 | $228,115,963,560,350 | $235,098,954,389,819 | $233,130,702,618,050 | $4,608,043 | $40,847,792 |
| Aug-18 2024 | $239,279,263,295,100 | $234,544,623,078,630 | $241,196,835,795,980 | $234,971,683,542,090 | $4,151,736 | $41,743,678 |
| Aug-17 2024 | $235,319,261,045,560 | $231,589,079,875,380 | $236,632,051,094,560 | $231,589,079,875,380 | $4,249,909 | $41,052,833 |
| Aug-16 2024 | $232,237,462,863,540 | $226,857,837,575,460 | $238,812,526,485,810 | $236,394,727,302,199 | $5,595,870 | $40,515,195 |
| Aug-15 2024 | $236,687,916,288,370 | $235,990,939,578,329 | $255,364,503,234,640 | $254,557,479,898,469 | $6,151,584 | $41,291,603 |
| Aug-14 2024 | $254,718,114,070,940 | $251,800,281,113,680 | $272,416,862,100,140 | $272,416,862,100,140 | $6,813,963 | $44,437,077 |
| Aug-13 2024 | $269,270,097,930,120 | $255,299,625,906,520 | $274,096,755,463,330 | $266,083,140,879,430 | $6,995,360 | $46,975,756 |
| Aug-12 2024 | $265,083,063,453,470 | $238,796,277,730,160 | $269,132,528,829,720 | $242,997,701,546,419 | $7,637,940 | $46,245,304 |
| Aug-11 2024 | $240,498,711,937,360 | $240,365,148,574,410 | $281,269,549,865,950 | $262,472,859,601,560 | $7,151,361 | $41,956,419 |
| Aug-10 2024 | $260,309,744,364,409 | $254,242,142,541,720 | $265,222,658,865,430 | $263,154,078,651,500 | $5,519,225 | $45,412,570 |