Cap Mercado $2.42T -0.51%
Volume 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
ArbDoge AI AIDOGE

Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $295,275,342,630,230 $271,969,595,991,040 $308,543,391,773,550 $273,189,692,821,220 $8,156,572 $51,512,525
Aug-23 2024 $277,189,577,878,170 $250,125,028,354,980 $277,189,577,878,170 $250,125,028,354,980 $5,519,303 $48,357,356
Aug-22 2024 $247,340,456,762,150 $242,400,701,639,640 $248,038,571,354,760 $245,209,083,794,260 $4,239,434 $43,150,001
Aug-21 2024 $246,360,318,328,590 $230,368,727,072,470 $248,616,622,517,610 $238,026,119,132,670 $4,467,944 $42,979,010
Aug-20 2024 $239,053,261,068,329 $231,855,436,830,690 $246,888,965,294,289 $236,658,217,376,939 $5,387,397 $41,704,251
Aug-19 2024 $234,143,947,605,570 $228,115,963,560,350 $235,098,954,389,819 $233,130,702,618,050 $4,608,043 $40,847,792
Aug-18 2024 $239,279,263,295,100 $234,544,623,078,630 $241,196,835,795,980 $234,971,683,542,090 $4,151,736 $41,743,678
Aug-17 2024 $235,319,261,045,560 $231,589,079,875,380 $236,632,051,094,560 $231,589,079,875,380 $4,249,909 $41,052,833
Aug-16 2024 $232,237,462,863,540 $226,857,837,575,460 $238,812,526,485,810 $236,394,727,302,199 $5,595,870 $40,515,195
Aug-15 2024 $236,687,916,288,370 $235,990,939,578,329 $255,364,503,234,640 $254,557,479,898,469 $6,151,584 $41,291,603
Aug-14 2024 $254,718,114,070,940 $251,800,281,113,680 $272,416,862,100,140 $272,416,862,100,140 $6,813,963 $44,437,077
Aug-13 2024 $269,270,097,930,120 $255,299,625,906,520 $274,096,755,463,330 $266,083,140,879,430 $6,995,360 $46,975,756
Aug-12 2024 $265,083,063,453,470 $238,796,277,730,160 $269,132,528,829,720 $242,997,701,546,419 $7,637,940 $46,245,304
Aug-11 2024 $240,498,711,937,360 $240,365,148,574,410 $281,269,549,865,950 $262,472,859,601,560 $7,151,361 $41,956,419
Aug-10 2024 $260,309,744,364,409 $254,242,142,541,720 $265,222,658,865,430 $263,154,078,651,500 $5,519,225 $45,412,570

Análise histórica e de mercado do preço de ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 495 dias, a partir do dia 18-04-2023.