Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArbDoge AI (AIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $276,238,665,901,360 | $256,297,842,539,240 | $298,086,618,248,640 | $298,086,618,248,640 | $8,317,576 | $48,191,464 |
| Jul-31 2024 | $296,900,353,531,040 | $296,900,353,531,040 | $311,829,514,575,860 | $300,633,041,295,310 | $5,363,016 | $51,796,017 |
| Jul-30 2024 | $302,380,826,438,750 | $296,766,401,864,520 | $313,746,476,845,450 | $310,635,759,066,900 | $6,947,453 | $52,752,118 |
| Jul-29 2024 | $317,351,042,073,740 | $316,550,469,524,270 | $338,202,346,207,670 | $320,734,926,007,050 | $6,055,977 | $55,363,761 |
| Jul-28 2024 | $317,622,988,304,570 | $316,894,192,852,010 | $330,302,337,866,120 | $326,562,628,599,270 | $6,037,110 | $55,411,203 |
| Jul-27 2024 | $334,601,020,916,980 | $318,671,556,135,240 | $337,344,226,685,670 | $325,349,255,127,950 | $6,483,935 | $58,373,121 |
| Jul-26 2024 | $325,908,085,205,490 | $300,038,434,216,510 | $325,908,085,205,490 | $300,038,434,216,510 | $6,748,936 | $56,856,587 |
| Jul-25 2024 | $294,691,922,830,080 | $281,696,243,854,590 | $316,751,194,735,340 | $316,751,194,735,340 | $8,469,366 | $51,410,744 |
| Jul-24 2024 | $315,902,941,408,400 | $315,902,941,408,400 | $341,269,147,034,620 | $322,678,181,171,480 | $6,668,954 | $55,111,131 |
| Jul-23 2024 | $321,384,525,537,300 | $313,368,720,368,220 | $350,702,872,436,370 | $341,485,886,338,360 | $8,667,712 | $56,067,426 |
| Jul-22 2024 | $336,960,412,903,300 | $336,960,412,903,300 | $381,823,218,293,860 | $377,438,025,274,310 | $7,871,804 | $58,784,731 |
| Jul-21 2024 | $381,262,422,215,270 | $362,074,060,370,460 | $386,096,658,579,130 | $380,819,842,286,680 | $8,706,945 | $66,513,478 |
| Jul-20 2024 | $382,344,111,363,970 | $366,908,902,648,540 | $399,030,209,430,779 | $384,117,642,977,840 | $9,730,922 | $66,702,185 |
| Jul-19 2024 | $384,607,704,133,370 | $319,812,924,929,240 | $384,607,704,133,370 | $326,629,999,425,860 | $10,236,421 | $67,097,082 |
| Jul-18 2024 | $330,223,053,503,810 | $317,297,938,189,010 | $351,463,215,368,650 | $332,403,095,583,860 | $7,594,253 | $57,609,359 |