Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00017641 | $0.0001393 | $0.00017877 | $0.0001486 | $2,023 | - |
| Nov-06 2024 | $0.00015006 | $0.00012692 | $0.00015969 | $0.00012692 | $1,630 | - |
| Nov-05 2024 | $0.00012732 | $0.00012306 | $0.00012945 | $0.00012597 | $346 | - |
| Nov-04 2024 | $0.00012648 | $0.00012648 | $0.00012994 | $0.0001296 | $105 | - |
| Nov-03 2024 | $0.00013027 | $0.00012373 | $0.00013027 | $0.00013015 | $283 | - |
| Nov-02 2024 | $0.00013034 | $0.00012361 | $0.00016237 | $0.00012741 | $2,514 | - |
| Nov-01 2024 | $0.00012545 | $0.00012462 | $0.00014451 | $0.00014451 | $524 | - |
| Oct-31 2024 | $0.00014362 | $0.00012952 | $0.00014362 | $0.00013524 | $685 | - |
| Oct-30 2024 | $0.00013731 | $0.00013612 | $0.00014566 | $0.00014517 | $299 | - |
| Oct-29 2024 | $0.00014656 | $0.00013665 | $0.00015503 | $0.00015235 | $996 | - |
| Oct-28 2024 | $0.00014774 | $0.00014008 | $0.00015098 | $0.00014655 | $1,186 | - |
| Oct-27 2024 | $0.00013821 | $0.00013522 | $0.0001662 | $0.00015993 | $1,412 | - |
| Oct-26 2024 | $0.0001595 | $0.00015024 | $0.00015987 | $0.00015155 | $178 | - |
| Oct-25 2024 | $0.00015155 | $0.00015155 | $0.00017562 | $0.00017441 | $715 | - |
| Oct-24 2024 | $0.00017441 | $0.00017038 | $0.00017504 | $0.00017048 | $147 | - |