Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001942 | $0.00001919 | $0.00002266 | $0.00002253 | $191 | - |
| Sep-08 2025 | $0.00002254 | $0.00002254 | $0.00002364 | $0.00002274 | $12 | - |
| Sep-07 2025 | $0.00002274 | $0.00002124 | $0.00002274 | $0.00002124 | $51 | - |
| Sep-06 2025 | $0.00002124 | $0.00002124 | $0.00002158 | $0.00002157 | - | - |
| Sep-05 2025 | $0.00002157 | $0.00002146 | $0.00002194 | $0.00002151 | - | - |
| Sep-04 2025 | $0.00002151 | $0.00002151 | $0.00002247 | $0.00002247 | - | - |
| Sep-03 2025 | $0.00002247 | $0.00002247 | $0.00002633 | $0.00002452 | - | - |
| Sep-02 2025 | $0.00002452 | $0.00002323 | $0.00002452 | $0.00002323 | $2 | - |
| Sep-01 2025 | $0.00002323 | $0.00002223 | $0.00002385 | $0.00002257 | $78 | - |
| Aug-31 2025 | $0.0000227 | $0.0000227 | $0.00002349 | $0.00002328 | $29 | - |
| Aug-30 2025 | $0.00002306 | $0.00002305 | $0.00002355 | $0.00002351 | - | - |
| Aug-29 2025 | $0.00002352 | $0.00002329 | $0.00002467 | $0.00002464 | $14 | - |
| Aug-28 2025 | $0.00002459 | $0.00002369 | $0.0000248 | $0.00002372 | $10 | - |
| Aug-27 2025 | $0.00002385 | $0.00002338 | $0.00002441 | $0.00002362 | - | - |
| Aug-26 2025 | $0.00002362 | $0.00002215 | $0.00002362 | $0.00002222 | - | - |