Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002574 | $0.0000255 | $0.00002653 | $0.00002642 | - | - |
| Oct-06 2025 | $0.00002656 | $0.00002656 | $0.00002765 | $0.0000269 | - | - |
| Oct-05 2025 | $0.00002683 | $0.00002666 | $0.00002743 | $0.00002731 | - | - |
| Oct-04 2025 | $0.00002737 | $0.00002629 | $0.00002747 | $0.00002651 | - | - |
| Oct-03 2025 | $0.00002654 | $0.00002556 | $0.00002654 | $0.00002556 | - | - |
| Oct-02 2025 | $0.00002558 | $0.00002379 | $0.00002558 | $0.00002379 | $6 | - |
| Oct-01 2025 | $0.00002366 | $0.00002182 | $0.00002366 | $0.000022 | - | - |
| Sep-30 2025 | $0.00002185 | $0.00002155 | $0.00002205 | $0.00002199 | - | - |
| Sep-29 2025 | $0.00002199 | $0.00002148 | $0.00002313 | $0.00002313 | - | - |
| Sep-28 2025 | $0.00002301 | $0.00002158 | $0.00002301 | $0.00002179 | - | - |
| Sep-27 2025 | $0.00002179 | $0.00001368 | $0.00002442 | $0.00001368 | $801 | - |
| Sep-26 2025 | $0.00001365 | $0.00001305 | $0.00001365 | $0.00001313 | - | - |
| Sep-25 2025 | $0.00001325 | $0.00001325 | $0.0000143 | $0.0000143 | - | - |
| Sep-24 2025 | $0.00001426 | $0.00001393 | $0.00001435 | $0.00001434 | - | - |
| Sep-23 2025 | $0.00001434 | $0.00001422 | $0.0000146 | $0.00001423 | - | - |