Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001249 | $0.00001212 | $0.00001398 | $0.00001398 | $16 | - |
| Nov-18 2025 | $0.00001398 | $0.00001303 | $0.00001398 | $0.00001304 | - | - |
| Nov-17 2025 | $0.00001303 | $0.00001296 | $0.000014 | $0.00001367 | $5 | - |
| Nov-16 2025 | $0.00001369 | $0.00001296 | $0.00001381 | $0.00001303 | - | - |
| Nov-15 2025 | $0.00001303 | $0.00001303 | $0.00001331 | $0.0000131 | - | - |
| Nov-14 2025 | $0.00001297 | $0.00001293 | $0.00001495 | $0.00001495 | $64 | - |
| Nov-13 2025 | $0.00001487 | $0.00001463 | $0.00001608 | $0.00001576 | $15 | - |
| Nov-12 2025 | $0.00001584 | $0.00001237 | $0.00001623 | $0.00001492 | - | - |
| Nov-11 2025 | $0.00001654 | $0.00001654 | $0.00001826 | $0.00001783 | - | - |
| Nov-10 2025 | $0.00001771 | $0.00001623 | $0.00002159 | $0.00002088 | $233 | - |
| Nov-09 2025 | $0.00002095 | $0.00001983 | $0.00002114 | $0.00002031 | - | - |
| Nov-08 2025 | $0.00002035 | $0.00001996 | $0.0000209 | $0.00002067 | - | - |
| Nov-07 2025 | $0.0000207 | $0.00001935 | $0.00002077 | $0.00001974 | $10 | - |
| Nov-06 2025 | $0.00001972 | $0.00001684 | $0.00002041 | $0.00001768 | $166 | - |
| Nov-05 2025 | $0.00001768 | $0.00001748 | $0.00002002 | $0.00001979 | $160 | - |