Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001065 | $0.0000098624 | $0.00001065 | $0.00001021 | $61 | - |
| Feb-07 2026 | $0.00001016 | $0.00001011 | $0.00001056 | $0.00001056 | $35 | - |
| Feb-06 2026 | $0.00001063 | $0.0000087213 | $0.00001063 | $0.0000087213 | $59 | - |
| Feb-05 2026 | $0.0000096222 | $0.000009593 | $0.00001066 | $0.00001032 | $99 | - |
| Feb-04 2026 | $0.00001023 | $0.00001009 | $0.00001272 | $0.00001246 | $233 | - |
| Feb-03 2026 | $0.00001248 | $0.00001248 | $0.00001385 | $0.00001378 | $74 | - |
| Feb-02 2026 | $0.00001386 | $0.00001 | $0.000014 | $0.00001009 | $351 | - |
| Feb-01 2026 | $0.0000099864 | $0.0000099561 | $0.00001048 | $0.00001039 | $55 | - |
| Jan-31 2026 | $0.00001027 | $0.00001008 | $0.00001127 | $0.00001091 | $72 | - |
| Jan-30 2026 | $0.00001074 | $0.0000106 | $0.00001101 | $0.00001098 | $73 | - |
| Jan-29 2026 | $0.00001098 | $0.00001091 | $0.0000115 | $0.00001135 | $62 | - |
| Jan-28 2026 | $0.00001152 | $0.00001094 | $0.00001152 | $0.00001099 | $46 | - |
| Jan-27 2026 | $0.00001104 | $0.00001076 | $0.00001112 | $0.000011 | $48 | - |
| Jan-26 2026 | $0.000011 | $0.00001011 | $0.000011 | $0.00001011 | $34 | - |
| Jan-25 2026 | $0.00001007 | $0.0000099137 | $0.00001146 | $0.00001146 | $72 | - |