Cap Mercado $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000074213 | $0.0000074213 | $0.0000074497 | $0.0000074261 | - | - |
| Mar-20 2026 | $0.0000074143 | $0.0000073416 | $0.0000074355 | $0.0000073416 | - | - |
| Mar-19 2026 | $0.0000066701 | $0.0000064902 | $0.0000067352 | $0.000006707 | - | - |
| Mar-18 2026 | $0.0000066707 | $0.0000064219 | $0.0000080347 | $0.0000080347 | - | - |
| Mar-17 2026 | $0.0000080874 | $0.000007961 | $0.0000081505 | $0.0000081505 | - | - |
| Mar-16 2026 | $0.0000081498 | $0.0000078961 | $0.0000082338 | $0.0000080142 | $8 | - |
| Mar-15 2026 | $0.0000080089 | $0.000007297 | $0.0000080089 | $0.000007297 | $41 | - |
| Mar-14 2026 | $0.0000072236 | $0.0000072148 | $0.0000072926 | $0.0000072148 | - | - |
| Mar-13 2026 | $0.0000072185 | $0.0000071713 | $0.0000074392 | $0.0000071713 | - | - |
| Mar-12 2026 | $0.000007084 | $0.0000069657 | $0.0000071408 | $0.0000071408 | - | - |
| Mar-11 2026 | $0.0000071408 | $0.0000069435 | $0.0000071408 | $0.0000070122 | - | - |
| Mar-10 2026 | $0.0000070122 | $0.0000070058 | $0.0000071587 | $0.0000070058 | - | - |
| Mar-09 2026 | $0.0000070416 | $0.0000067119 | $0.0000070416 | $0.0000067119 | - | - |
| Mar-08 2026 | $0.0000067119 | $0.0000067117 | $0.0000068425 | $0.0000068425 | - | - |
| Mar-07 2026 | $0.0000068425 | $0.0000067984 | $0.000006968 | $0.0000069609 | $1 | - |