Cap Mercado $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001375 | $0.00001367 | $0.00001468 | $0.00001432 | $3 | - |
| Dec-14 2025 | $0.00001432 | $0.00001429 | $0.00001506 | $0.0000148 | - | - |
| Dec-13 2025 | $0.00001423 | $0.00001423 | $0.00001469 | $0.00001447 | - | - |
| Dec-12 2025 | $0.00001447 | $0.00001445 | $0.00001506 | $0.00001464 | $15 | - |
| Dec-11 2025 | $0.0000146 | $0.00001379 | $0.0000146 | $0.00001437 | $59 | - |
| Dec-10 2025 | $0.00001437 | $0.00001437 | $0.00001495 | $0.00001485 | - | - |
| Dec-09 2025 | $0.00001479 | $0.00001449 | $0.00001536 | $0.00001461 | - | - |
| Dec-08 2025 | $0.00001467 | $0.00001436 | $0.00001478 | $0.00001449 | $16 | - |
| Dec-07 2025 | $0.00001446 | $0.00001444 | $0.0000149 | $0.00001467 | $9 | - |
| Dec-06 2025 | $0.00001469 | $0.00001357 | $0.00001476 | $0.00001364 | $55 | - |
| Dec-05 2025 | $0.00001358 | $0.0000135 | $0.00001418 | $0.00001418 | $3 | - |
| Dec-04 2025 | $0.00001431 | $0.00001423 | $0.00001468 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001464 | $0.00001411 | $0.00001464 | $0.00001415 | - | - |
| Dec-02 2025 | $0.00001416 | $0.00001135 | $0.00001423 | $0.00001135 | - | - |
| Dec-01 2025 | $0.00001233 | $0.00001174 | $0.00001233 | $0.00001221 | $22 | - |