Cap Mercado $4.16T
1.64%
Volume 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002665 | $0.00002625 | $0.00002695 | $0.00002695 | - | - |
| Aug-18 2025 | $0.00002701 | $0.00002657 | $0.00002981 | $0.00002981 | - | - |
| Aug-17 2025 | $0.00002989 | $0.00002969 | $0.00003032 | $0.00002984 | - | - |
| Aug-16 2025 | $0.00002984 | $0.00002673 | $0.00002997 | $0.000027 | - | - |
| Aug-15 2025 | $0.00002687 | $0.00002656 | $0.00002823 | $0.00002768 | $20 | - |
| Aug-14 2025 | $0.00002747 | $0.00002713 | $0.00002955 | $0.0000291 | $70 | - |
| Aug-13 2025 | $0.00002898 | $0.0000286 | $0.00003016 | $0.00002873 | $24 | - |
| Aug-12 2025 | $0.00002872 | $0.00002665 | $0.00002872 | $0.00002836 | - | - |
| Aug-11 2025 | $0.00002816 | $0.00002794 | $0.00003134 | $0.00003048 | $30 | - |
| Aug-10 2025 | $0.00003065 | $0.00002947 | $0.00003068 | $0.0000296 | - | - |
| Aug-09 2025 | $0.00002959 | $0.00002711 | $0.00003351 | $0.00003229 | $100 | - |
| Aug-08 2025 | $0.00003423 | $0.00002189 | $0.00003944 | $0.00002189 | - | - |
| Aug-07 2025 | $0.00002186 | $0.00002186 | $0.00002543 | $0.00002483 | $60 | - |
| Aug-06 2025 | $0.00002483 | $0.00002248 | $0.00002671 | $0.00002671 | - | - |
| Aug-05 2025 | $0.00002671 | $0.00002671 | $0.00002775 | $0.00002775 | - | - |