Cap Mercado $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARB Protocol (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001824 | $0.00001806 | $0.00001944 | $0.00001923 | $61 | - |
| Oct-29 2025 | $0.00001951 | $0.00001731 | $0.00001982 | $0.00001731 | - | - |
| Oct-28 2025 | $0.00001731 | $0.00001729 | $0.00002184 | $0.00002144 | $105 | - |
| Oct-27 2025 | $0.00002139 | $0.00001919 | $0.00002139 | $0.00001919 | $142 | - |
| Oct-26 2025 | $0.00001918 | $0.00001796 | $0.00001918 | $0.00001804 | $26 | - |
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001915 | $0.00001894 | - | - |
| Oct-24 2025 | $0.00001894 | $0.00001873 | $0.00002002 | $0.00001962 | - | - |
| Oct-23 2025 | $0.00001962 | $0.0000184 | $0.00002039 | $0.0000184 | - | - |
| Oct-22 2025 | $0.0000184 | $0.0000184 | $0.00002044 | $0.00002044 | - | - |
| Oct-21 2025 | $0.00002055 | $0.00001875 | $0.00002111 | $0.00001927 | $48 | - |
| Oct-20 2025 | $0.00001927 | $0.00001828 | $0.00001982 | $0.00001967 | - | - |
| Oct-19 2025 | $0.00001982 | $0.00001846 | $0.00002097 | $0.00002083 | $19 | - |
| Oct-18 2025 | $0.00002085 | $0.00002055 | $0.00002109 | $0.00002055 | - | - |
| Oct-17 2025 | $0.00002072 | $0.00001913 | $0.00002072 | $0.00001913 | - | - |
| Oct-16 2025 | $0.00001913 | $0.00001903 | $0.00002693 | $0.00002533 | $59 | - |