Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072113 | $0.071672 | $0.074279 | $0.074279 | $584,326 | $42,957,006 |
| Aug-18 2025 | $0.074347 | $0.073519 | $0.07749 | $0.07749 | $651,053 | $44,287,100 |
| Aug-17 2025 | $0.077497 | $0.077403 | $0.079252 | $0.077587 | $543,979 | $46,163,330 |
| Aug-16 2025 | $0.077624 | $0.077323 | $0.077762 | $0.077407 | $465,544 | $46,239,099 |
| Aug-15 2025 | $0.077422 | $0.076794 | $0.07829 | $0.078287 | $698,530 | $46,119,222 |
| Aug-14 2025 | $0.078183 | $0.07782 | $0.081161 | $0.081161 | $988,871 | $46,572,481 |
| Aug-13 2025 | $0.081133 | $0.07959 | $0.081871 | $0.0817 | $1,227,385 | $48,338,571 |
| Aug-12 2025 | $0.081713 | $0.081599 | $0.084494 | $0.083656 | $974,392 | $48,679,983 |
| Aug-11 2025 | $0.083778 | $0.083629 | $0.084777 | $0.084674 | $808,002 | $49,909,749 |
| Aug-10 2025 | $0.084501 | $0.084064 | $0.085282 | $0.084834 | $617,610 | $50,323,815 |
| Aug-09 2025 | $0.084635 | $0.084 | $0.08693 | $0.084016 | $846,371 | $50,403,702 |
| Aug-08 2025 | $0.084041 | $0.081004 | $0.08414 | $0.081297 | $821,819 | $50,049,999 |
| Aug-07 2025 | $0.081229 | $0.080088 | $0.08217 | $0.082087 | $697,737 | $48,375,607 |
| Aug-06 2025 | $0.082075 | $0.080475 | $0.082333 | $0.080999 | $619,133 | $48,879,396 |
| Aug-05 2025 | $0.080607 | $0.080502 | $0.08455 | $0.08455 | $760,674 | $48,008,734 |