Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.071331 | $0.06917 | $0.074843 | $0.07422 | $1,111,443 | $42,489,540 |
| Jun-21 2025 | $0.07496 | $0.074907 | $0.075683 | $0.075052 | $939,441 | $44,651,353 |
| Jun-20 2025 | $0.074971 | $0.072729 | $0.075917 | $0.073179 | $926,828 | $44,657,760 |
| Jun-19 2025 | $0.073131 | $0.072607 | $0.074363 | $0.074313 | $815,846 | $43,561,564 |
| Jun-18 2025 | $0.074369 | $0.073408 | $0.076159 | $0.076159 | $755,775 | $44,299,099 |
| Jun-17 2025 | $0.076129 | $0.072684 | $0.077432 | $0.077078 | $1,119,519 | $45,347,411 |
| Jun-16 2025 | $0.077538 | $0.073472 | $0.078546 | $0.073472 | $1,418,326 | $46,186,545 |
| Jun-15 2025 | $0.073453 | $0.071041 | $0.074106 | $0.071041 | $1,421,053 | $43,756,518 |
| Jun-14 2025 | $0.071086 | $0.069692 | $0.071627 | $0.071627 | $866,678 | $42,346,817 |
| Jun-13 2025 | $0.071584 | $0.071576 | $0.075012 | $0.074778 | $1,758,594 | $42,643,271 |
| Jun-12 2025 | $0.075393 | $0.074743 | $0.077931 | $0.07727 | $968,394 | $44,944,081 |
| Jun-11 2025 | $0.077136 | $0.076354 | $0.079833 | $0.078246 | $1,045,888 | $45,983,011 |
| Jun-10 2025 | $0.078034 | $0.077523 | $0.080448 | $0.077976 | $1,164,250 | $46,518,160 |
| Jun-09 2025 | $0.077866 | $0.076919 | $0.082628 | $0.078083 | $1,357,924 | $46,417,755 |
| Jun-08 2025 | $0.078131 | $0.073515 | $0.07853 | $0.074456 | $1,170,499 | $46,576,126 |