Cap Mercado $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.07565 | $0.073324 | $0.076163 | $0.073652 | $1,109,248 | $45,097,365 |
| May-30 2025 | $0.073676 | $0.073541 | $0.080783 | $0.079746 | $1,728,811 | $43,920,373 |
| May-29 2025 | $0.079005 | $0.078852 | $0.083093 | $0.078852 | $1,636,265 | $47,097,508 |
| May-28 2025 | $0.078177 | $0.077343 | $0.082248 | $0.081483 | $1,003,577 | $46,604,729 |
| May-27 2025 | $0.081198 | $0.081198 | $0.082729 | $0.08153 | $1,283,108 | $48,405,288 |
| May-26 2025 | $0.081565 | $0.078964 | $0.081999 | $0.078964 | $1,111,117 | $48,618,857 |
| May-25 2025 | $0.07824 | $0.077564 | $0.079457 | $0.079457 | $973,917 | $46,636,938 |
| May-24 2025 | $0.079492 | $0.075542 | $0.079871 | $0.075542 | $1,239,549 | $47,382,659 |
| May-23 2025 | $0.075251 | $0.074644 | $0.086294 | $0.082725 | $3,419,425 | $44,854,703 |
| May-22 2025 | $0.083233 | $0.07879 | $0.083233 | $0.0789 | $1,665,738 | $49,616,400 |
| May-21 2025 | $0.079231 | $0.077072 | $0.080181 | $0.077151 | $1,855,847 | $47,231,408 |
| May-20 2025 | $0.077229 | $0.073907 | $0.079858 | $0.07803 | $1,871,812 | $46,033,124 |
| May-19 2025 | $0.077664 | $0.071765 | $0.077664 | $0.071765 | $1,621,031 | $46,291,597 |
| May-18 2025 | $0.071062 | $0.071062 | $0.090627 | $0.077017 | $3,138,986 | $42,356,999 |
| May-17 2025 | $0.077156 | $0.063856 | $0.077345 | $0.064835 | $1,896,400 | $45,989,131 |