Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.228167 | $0.227026 | $0.228276 | $0.228189 | $558 | $10,077,729 |
| Apr-04 2026 | $0.228189 | $0.226965 | $0.228375 | $0.227847 | - | $10,078,678 |
| Apr-03 2026 | $0.227847 | $0.227116 | $0.228753 | $0.227994 | $101 | $10,063,499 |
| Apr-02 2026 | $0.227117 | $0.226662 | $0.228139 | $0.227222 | - | $10,031,259 |
| Apr-01 2026 | $0.227222 | $0.226978 | $0.228582 | $0.227851 | $1,885 | $10,035,902 |
| Mar-31 2026 | $0.227851 | $0.227203 | $0.228507 | $0.227445 | - | $10,063,698 |
| Mar-30 2026 | $0.227446 | $0.22735 | $0.229041 | $0.228142 | $1,064 | $10,045,784 |
| Mar-29 2026 | $0.228248 | $0.227217 | $0.228248 | $0.22726 | $849 | $10,081,166 |
| Mar-28 2026 | $0.227845 | $0.227398 | $0.22906 | $0.227605 | $709 | $10,063,389 |
| Mar-27 2026 | $0.227605 | $0.226974 | $0.228599 | $0.228381 | - | $10,052,778 |
| Mar-26 2026 | $0.228564 | $0.227154 | $0.228564 | $0.228008 | - | $10,095,149 |
| Mar-25 2026 | $0.228018 | $0.227737 | $0.229357 | $0.229357 | - | $10,070,983 |
| Mar-24 2026 | $0.228767 | $0.22731 | $0.228789 | $0.228482 | $560 | $10,104,069 |
| Mar-23 2026 | $0.228679 | $0.227461 | $0.228942 | $0.228701 | $3,105 | $10,100,191 |
| Mar-22 2026 | $0.228702 | $0.227169 | $0.22878 | $0.227644 | $1,476 | $10,101,215 |