Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.230592 | $0.229276 | $0.230987 | $0.229664 | $3,734 | $10,184,766 |
| Feb-22 2026 | $0.229658 | $0.229076 | $0.230051 | $0.229238 | $321 | $10,143,518 |
| Feb-21 2026 | $0.229746 | $0.229687 | $0.230991 | $0.230954 | - | $10,147,396 |
| Feb-20 2026 | $0.230954 | $0.229283 | $0.231263 | $0.229754 | $749 | $10,200,748 |
| Feb-19 2026 | $0.229809 | $0.229435 | $0.230685 | $0.23005 | $1,369 | $10,150,165 |
| Feb-18 2026 | $0.229409 | $0.229131 | $0.230775 | $0.229131 | $1,026 | $10,132,509 |
| Feb-17 2026 | $0.229248 | $0.229151 | $0.230832 | $0.230832 | $2,010 | $10,125,398 |
| Feb-16 2026 | $0.230832 | $0.229685 | $0.231156 | $0.231156 | $1,017 | $10,195,383 |
| Feb-15 2026 | $0.231144 | $0.229156 | $0.231534 | $0.230927 | - | $10,209,149 |
| Feb-14 2026 | $0.231017 | $0.229798 | $0.231017 | $0.230567 | $1,923 | $10,203,532 |
| Feb-13 2026 | $0.23057 | $0.229634 | $0.231231 | $0.231145 | $1,098 | $10,183,777 |
| Feb-12 2026 | $0.230581 | $0.229647 | $0.231553 | $0.229935 | $1,732 | $10,184,470 |
| Feb-11 2026 | $0.229682 | $0.229433 | $0.231865 | $0.230209 | $4,802 | $10,144,762 |
| Feb-10 2026 | $0.230003 | $0.230003 | $0.231104 | $0.23074 | $998 | $10,158,962 |
| Feb-09 2026 | $0.231091 | $0.229274 | $0.231379 | $0.230362 | $3,842 | $10,206,996 |