Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.23113 | $0.230864 | $0.232808 | $0.232625 | $9,335 | $10,208,738 |
| Feb-02 2026 | $0.232665 | $0.231306 | $0.237934 | $0.237548 | $43,979 | $10,272,334 |
| Feb-01 2026 | $0.238487 | $0.236795 | $0.238487 | $0.238297 | $5,048 | $10,529,372 |
| Jan-31 2026 | $0.237501 | $0.23665 | $0.239655 | $0.2384 | $2,710 | $10,485,857 |
| Jan-30 2026 | $0.238427 | $0.237415 | $0.238665 | $0.238175 | $3,835 | $10,526,737 |
| Jan-29 2026 | $0.238413 | $0.237179 | $0.238413 | $0.237889 | $3,635 | $10,526,099 |
| Jan-28 2026 | $0.237925 | $0.237542 | $0.238874 | $0.238868 | $222 | $10,504,568 |
| Jan-27 2026 | $0.238877 | $0.237573 | $0.239708 | $0.239569 | $1,048 | $10,546,580 |
| Jan-26 2026 | $0.238619 | $0.237773 | $0.239059 | $0.238197 | $412 | $10,535,201 |
| Jan-25 2026 | $0.237298 | $0.236908 | $0.237844 | $0.237844 | $562 | $10,476,863 |
| Jan-24 2026 | $0.237867 | $0.237648 | $0.239197 | $0.237773 | $583 | $10,501,983 |
| Jan-23 2026 | $0.237773 | $0.237647 | $0.239291 | $0.238963 | - | $10,497,990 |
| Jan-22 2026 | $0.238893 | $0.238893 | $0.240486 | $0.239822 | - | $10,547,430 |
| Jan-21 2026 | $0.240226 | $0.240226 | $0.242226 | $0.241115 | $8,488 | $10,606,283 |
| Jan-20 2026 | $0.241971 | $0.240717 | $0.242568 | $0.242262 | $1,606 | $10,683,329 |