Cap Mercado $4.02T
1.32%
Volume 24h $313.94B
-17.98%
BTC % 55.23%
-0.29%
ETH % 11.89%
0.5%
Moedas
33.511
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1940 | $1.1664 | $1.2032 | $1.1664 | $789,532 | $635,826,481 |
| Oct-22 2025 | $1.1606 | $1.1561 | $1.1715 | $1.1584 | $252,159 | $618,054,795 |
| Oct-21 2025 | $1.1644 | $1.1630 | $1.1913 | $1.1855 | $446,550 | $620,094,169 |
| Oct-20 2025 | $1.1862 | $1.1822 | $1.2093 | $1.1918 | $263,735 | $631,682,916 |
| Oct-19 2025 | $1.1984 | $1.1718 | $1.2031 | $1.1855 | $189,459 | $638,173,827 |
| Oct-18 2025 | $1.1849 | $1.1722 | $1.2074 | $1.1722 | $218,907 | $630,982,458 |
| Oct-17 2025 | $1.1754 | $1.1544 | $1.2252 | $1.2215 | $1,291,535 | $625,914,524 |
| Oct-16 2025 | $1.2262 | $1.2179 | $1.2572 | $1.2405 | $724,821 | $652,989,581 |
| Oct-15 2025 | $1.2347 | $1.2347 | $1.3078 | $1.3038 | $874,233 | $657,540,114 |
| Oct-14 2025 | $1.3058 | $1.2677 | $1.3668 | $1.3637 | $1,627,372 | $695,377,210 |
| Oct-13 2025 | $1.3604 | $1.3436 | $1.4238 | $1.3799 | $737,181 | $724,439,926 |
| Oct-12 2025 | $1.3599 | $1.2422 | $1.3805 | $1.2554 | $1,134,029 | $724,183,124 |
| Oct-11 2025 | $1.2623 | $1.2307 | $1.2843 | $1.2484 | $1,833,831 | $672,219,430 |
| Oct-10 2025 | $1.2476 | $1.2258 | $1.3639 | $1.3512 | $2,577,690 | $664,384,868 |
| Oct-09 2025 | $1.3510 | $1.3395 | $1.4373 | $1.4345 | $701,406 | $719,438,173 |