Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073816 | $0.072737 | $0.083315 | $0.083315 | $2,187,017 | $43,968,949 |
| Sep-08 2025 | $0.083748 | $0.076 | $0.085872 | $0.076 | $4,478,192 | $49,884,551 |
| Sep-07 2025 | $0.075923 | $0.075153 | $0.07684 | $0.075153 | $583,291 | $45,225,295 |
| Sep-06 2025 | $0.075132 | $0.072459 | $0.075132 | $0.072992 | $872,592 | $44,754,113 |
| Sep-05 2025 | $0.072856 | $0.07032 | $0.078526 | $0.070338 | $1,686,413 | $43,398,516 |
| Sep-04 2025 | $0.070418 | $0.070236 | $0.072782 | $0.072782 | $491,130 | $41,947,131 |
| Sep-03 2025 | $0.072801 | $0.070626 | $0.073244 | $0.070698 | $348,340 | $43,363,302 |
| Sep-02 2025 | $0.070696 | $0.069129 | $0.077355 | $0.077032 | $781,430 | $42,102,316 |
| Sep-01 2025 | $0.077099 | $0.074614 | $0.079076 | $0.078078 | $696,871 | $45,915,826 |
| Aug-31 2025 | $0.078239 | $0.067748 | $0.078362 | $0.067786 | $872,550 | $46,594,745 |
| Aug-30 2025 | $0.067824 | $0.067233 | $0.067958 | $0.067558 | $428,249 | $40,392,180 |
| Aug-29 2025 | $0.067407 | $0.067032 | $0.068371 | $0.068248 | $463,217 | $40,143,570 |
| Aug-28 2025 | $0.068241 | $0.066281 | $0.068241 | $0.066449 | $561,411 | $40,640,787 |
| Aug-27 2025 | $0.066684 | $0.066361 | $0.067257 | $0.066548 | $660,156 | $39,713,356 |
| Aug-26 2025 | $0.067891 | $0.066678 | $0.067891 | $0.067197 | $583,386 | $40,432,266 |