Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApolloX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035593 | $0.035593 | $0.036016 | $0.03577 | $2,439,131 | $19,625,664 |
| Oct-18 2024 | $0.035799 | $0.034926 | $0.035932 | $0.035588 | $2,586,603 | $19,739,252 |
| Oct-17 2024 | $0.035602 | $0.035584 | $0.038646 | $0.038369 | $2,476,125 | $19,607,003 |
| Oct-16 2024 | $0.038343 | $0.038343 | $0.038743 | $0.038543 | $2,485,968 | $21,116,213 |
| Oct-15 2024 | $0.038262 | $0.037904 | $0.038619 | $0.038027 | $2,328,369 | $21,071,617 |
| Oct-14 2024 | $0.037968 | $0.037968 | $0.039331 | $0.038434 | $2,124,542 | $20,909,642 |
| Oct-13 2024 | $0.038415 | $0.038195 | $0.038538 | $0.038378 | $2,015,826 | $21,154,754 |
| Oct-12 2024 | $0.038343 | $0.038343 | $0.03936 | $0.03936 | $2,018,087 | $21,115,770 |
| Oct-11 2024 | $0.039362 | $0.038892 | $0.039419 | $0.038903 | $2,032,918 | $21,672,830 |
| Oct-10 2024 | $0.038825 | $0.038499 | $0.039219 | $0.038907 | $2,033,842 | $21,106,975 |
| Oct-09 2024 | $0.03894 | $0.038651 | $0.04028 | $0.039068 | $2,070,775 | $21,169,783 |
| Oct-08 2024 | $0.039089 | $0.038896 | $0.039198 | $0.038945 | $1,089,793 | $21,250,266 |
| Oct-07 2024 | $0.038952 | $0.037073 | $0.039143 | $0.037073 | $271,211 | $21,175,574 |
| Oct-06 2024 | $0.036983 | $0.03667 | $0.038293 | $0.038117 | $147,868 | $20,105,729 |
| Oct-05 2024 | $0.038092 | $0.036092 | $0.038098 | $0.03617 | $172,252 | $20,709,396 |