Cap Mercado $2.67T 0.17%
Volume 24h $144.46B -42.4%
BTC % 54.69% -0.38%
ETH % 10.31% 1.16%
Moedas 34.482 +3
Trocas 885
Última atualização 36 Segundos atrás
API INU API

Preços históricos de API INU (API), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $1,444,751,455,332,000 $1,444,069,132,852,000 $1,451,498,769,662,100 $1,451,498,769,662,100 - -
Apr-09 2026 $1,451,498,769,662,100 $1,428,930,604,166,500 $1,469,144,297,201,000 $1,469,144,297,201,000 - -
Apr-08 2026 $1,469,144,297,201,000 $1,419,011,461,117,000 $1,469,144,297,201,000 $1,419,011,461,117,000 - -
Apr-07 2026 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 - -
Apr-06 2026 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 - -
Apr-05 2026 $1,410,463,285,148,100 $1,406,430,146,964,000 $1,416,824,761,217,800 $1,416,824,761,217,800 - -
Apr-04 2026 $1,416,824,761,217,800 $1,414,260,504,199,900 $1,417,428,802,453,800 $1,414,260,504,199,900 - -
Apr-03 2026 $1,408,690,677,424,200 $1,397,922,219,319,000 $1,414,698,344,328,300 $1,397,922,219,319,000 - -
Apr-02 2026 $1,384,279,973,714,700 $1,373,694,894,741,100 $1,452,461,541,049,000 $1,452,461,541,049,000 - -
Apr-01 2026 $1,452,461,541,049,000 $1,451,126,147,331,300 $1,457,731,457,095,000 $1,451,126,147,331,300 $0 -
Mar-31 2026 $1,451,126,147,331,300 $1,451,126,147,331,300 $1,455,278,781,113,100 $1,455,278,781,113,100 - -
Mar-30 2026 $1,482,437,577,660,800 $1,406,168,040,075,500 $1,482,437,577,660,800 $1,413,777,205,379,500 - -
Mar-29 2026 $1,413,777,205,379,500 $1,413,777,205,379,500 $1,526,285,932,230,400 $1,526,285,932,230,400 - -
Mar-28 2026 $1,546,903,258,953,500 $1,517,813,268,525,900 $1,546,903,258,953,500 $1,517,813,268,525,900 - -
Mar-27 2026 $1,504,546,438,820,900 $1,504,546,438,820,900 $1,526,892,532,170,800 $1,515,554,634,708,300 - -

Análise histórica e de mercado do preço de API INU (API), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1443 dias, a partir do dia 30-04-2022.