Cap Mercado $3.22T 0.8%
Volume 24h $173.63B -4.2%
BTC % 55.14% 0.32%
ETH % 11.23% -0.08%
Moedas 33.888 +5
Trocas 885
Última atualização 1 minuto atrás
API INU API

Preços históricos de API INU (API), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2025 $0.0000000012211664949932 $0.0000000012211664949932 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-29 2025 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-28 2025 $0.0000000012268507976275 $0.0000000012065145283451 $0.0000000012268507976275 $0.0000000012065145283451 - -
Dec-27 2025 $0.0000000012065145283451 $0.0000000012000867641354 $0.0000000012065145283451 $0.0000000012000867641354 - -
Dec-26 2025 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 - -
Dec-25 2025 $0.0000000012000867641354 $0.0000000010588366486981 $0.0000000012000867641354 $0.000000001071447209968699 - -
Dec-24 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-23 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-22 2025 $0.000000001071447209968699 $0.0000000010673813578222 $0.000000001071447209968699 $0.0000000010673813578222 $0 -
Dec-21 2025 $0.0000000010673813578222 $0.0000000010673813578222 $0.000000001072709998977399 $0.000000001072709998977399 - -
Dec-20 2025 $0.000000001072709998977399 $0.000000001072709998977399 $0.000000001072709998977399 $0.000000001072709998977399 - -
Dec-19 2025 $0.000000001072709998977399 $0.0000000010203176775789 $0.000000001072709998977399 $0.0000000010203176775789 - -
Dec-18 2025 $0.0000000010203176775789 $0.0000000010203176775789 $0.0000000011375553837436 $0.0000000011375553837436 - -
Dec-17 2025 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011375553837436 - -
Dec-16 2025 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011418409359884 $0.0000000011418409359884 - -

Análise histórica e de mercado do preço de API INU (API), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1342 dias, a partir do dia 29-04-2022.