Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volume 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.577
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000014376782909552 | $0.0000000014376782909552 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-29 2025 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-28 2025 | $0.0000000014485533383294 | $0.0000000014424249240268 | $0.00000000145557786943 | $0.0000000014424249240268 | - | - | 
| Oct-27 2025 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | - | - | 
| Oct-26 2025 | $0.0000000014424249240268 | $0.0000000013956597391163 | $0.0000000014424249240268 | $0.0000000013956597391163 | - | - | 
| Oct-25 2025 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | - | - | 
| Oct-24 2025 | $0.0000000013956597391163 | $0.000000001395495247048 | $0.0000000014844180471422 | $0.0000000014844180471422 | - | - | 
| Oct-23 2025 | $0.0000000014844180471422 | $0.000000001458414446304 | $0.0000000014844180471422 | $0.0000000014609976855517 | - | - | 
| Oct-22 2025 | $0.0000000014609976855517 | $0.0000000014609976855517 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-21 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-20 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015965159848428 | $0.0000000015772764584182 | - | - | 
| Oct-19 2025 | $0.0000000015772764584182 | $0.000000001548070541467 | $0.0000000015772764584182 | $0.0000000015521470234197 | - | - | 
| Oct-18 2025 | $0.0000000015521470234197 | $0.000000001405767354011 | $0.0000000015521470234197 | $0.000000001405767354011 | - | - | 
| Oct-17 2025 | $0.000000001405767354011 | $0.000000001405767354011 | $0.000000001546599303014 | $0.000000001546599303014 | - | - | 
| Oct-16 2025 | $0.000000001546599303014 | $0.000000001546599303014 | $0.0000000015644024132203 | $0.0000000015586791034967 | - | - | 
