Cap Mercado $2.55T -2.57%
Volume 24h $137.92B -1.29%
BTC % 53.92% -0.33%
ETH % 9.82% -1.32%
Moedas 34.362 +2
Trocas 885
Última atualização 55 Segundos atrás
API INU API

Preços históricos de API INU (API), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2026 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 - -
Mar-20 2026 $1,550,426,109,293,800 $1,515,180,881,112,700 $1,552,868,398,176,700 $1,536,389,451,200,000 - -
Mar-19 2026 $1,536,389,451,200,000 $1,536,172,047,152,800 $1,540,937,775,641,100 $1,540,937,775,641,100 - -
Mar-18 2026 $1,540,937,775,641,100 $1,074,982,598,893,799 $1,540,937,775,641,100 $1,107,937,574,389,599 - -
Mar-17 2026 $1,107,937,574,389,599 $1,068,429,339,115,400 $1,107,937,574,389,599 $1,081,314,475,755,000 - -
Mar-16 2026 $1,124,521,626,017,000 $1,114,115,662,227,699 $1,125,542,080,613,700 $1,114,115,662,227,699 - -
Mar-15 2026 $1,100,386,503,501,900 $1,088,336,564,973,600 $1,100,386,503,501,900 $1,088,336,564,973,600 - -
Mar-14 2026 $1,088,336,564,973,600 $1,088,336,564,973,600 $1,088,336,564,973,600 $1,088,336,564,973,600 - -
Mar-13 2026 $1,080,696,719,660,400 $1,080,696,719,660,400 $1,080,696,719,660,400 $1,080,696,719,660,400 - -
Mar-12 2026 $1,080,696,719,660,400 $1,070,338,650,012,400 $1,089,327,232,546,899 $1,070,338,650,012,400 $0 -
Mar-11 2026 $1,070,338,650,012,400 $1,070,338,650,012,400 $1,074,773,828,513,200 $1,074,773,828,513,200 - -
Mar-10 2026 $1,074,927,060,699,800 $1,057,383,218,551,700 $1,092,742,936,730,400 $1,057,383,218,551,700 - -
Mar-09 2026 $1,057,383,218,551,700 $1,057,383,218,551,700 $1,085,227,522,937,900 $1,085,227,522,937,900 - -
Mar-08 2026 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 - -
Mar-07 2026 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 - -

Análise histórica e de mercado do preço de API INU (API), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1423 dias, a partir do dia 29-04-2022.