Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000014376782909552 | $0.0000000014376782909552 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - |
| Oct-29 2025 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - |
| Oct-28 2025 | $0.0000000014485533383294 | $0.0000000014424249240268 | $0.00000000145557786943 | $0.0000000014424249240268 | - | - |
| Oct-27 2025 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | - | - |
| Oct-26 2025 | $0.0000000014424249240268 | $0.0000000013956597391163 | $0.0000000014424249240268 | $0.0000000013956597391163 | - | - |
| Oct-25 2025 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | - | - |
| Oct-24 2025 | $0.0000000013956597391163 | $0.000000001395495247048 | $0.0000000014844180471422 | $0.0000000014844180471422 | - | - |
| Oct-23 2025 | $0.0000000014844180471422 | $0.000000001458414446304 | $0.0000000014844180471422 | $0.0000000014609976855517 | - | - |
| Oct-22 2025 | $0.0000000014609976855517 | $0.0000000014609976855517 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - |
| Oct-21 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - |
| Oct-20 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015965159848428 | $0.0000000015772764584182 | - | - |
| Oct-19 2025 | $0.0000000015772764584182 | $0.000000001548070541467 | $0.0000000015772764584182 | $0.0000000015521470234197 | - | - |
| Oct-18 2025 | $0.0000000015521470234197 | $0.000000001405767354011 | $0.0000000015521470234197 | $0.000000001405767354011 | - | - |
| Oct-17 2025 | $0.000000001405767354011 | $0.000000001405767354011 | $0.000000001546599303014 | $0.000000001546599303014 | - | - |
| Oct-16 2025 | $0.000000001546599303014 | $0.000000001546599303014 | $0.0000000015644024132203 | $0.0000000015586791034967 | - | - |