Cap Mercado $75.11T
94.75%
Volume 24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Moedas
32.451
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000001611322975848099 | $0.0000000015865379884222 | $0.0000000016264571300515 | $0.0000000016264571300515 | - | - |
| Jul-14 2025 | $0.0000000016264571300515 | $0.0000000015980911512796 | $0.0000000016264571300515 | $0.0000000015980911512796 | - | - |
| Jul-13 2025 | $0.0000000015980911512796 | $0.000000001580197895609 | $0.0000000015980911512796 | $0.000000001580197895609 | - | - |
| Jul-12 2025 | $0.000000001580197895609 | $0.0000000015761858239787 | $0.0000000016181561706251 | $0.0000000015899322371627 | - | - |
| Jul-11 2025 | $0.0000000015899322371627 | $0.000000001518458491764 | $0.0000000015899322371627 | $0.0000000015239118766663 | - | - |
| Jul-10 2025 | $0.0000000015159130276825 | $0.000000001442358572786 | $0.0000000015159130276825 | $0.000000001442358572786 | $1 | - |
| Jul-09 2025 | $0.000000001442358572786 | $0.000000001442358572786 | $0.0000000014647170695362 | $0.0000000014625853403624 | - | - |
| Jul-08 2025 | $0.0000000014625853403624 | $0.0000000014535240795716 | $0.0000000014641935290275 | $0.0000000014567085461139 | - | - |
| Jul-07 2025 | $0.0000000014567085461139 | $0.0000000014333276779889 | $0.0000000014573822224166 | $0.0000000014333276779889 | - | - |
| Jul-06 2025 | $0.0000000014333276779889 | $0.0000000014148130559841 | $0.0000000014333276779889 | $0.0000000014148130559841 | $0 | - |
| Jul-05 2025 | $0.0000000014148130559841 | $0.0000000014121020485148 | $0.0000000014199260527179 | $0.0000000014121020485148 | - | - |
| Jul-04 2025 | $0.0000000014121020485148 | $0.0000000014121020485148 | $0.0000000014577551792175 | $0.0000000014557650290684 | - | - |
| Jul-03 2025 | $0.0000000014557650290684 | $0.0000000014557650290684 | $0.0000000014867610185492 | $0.0000000014867610185492 | - | - |
| Jul-02 2025 | $0.0000000014867610185492 | $0.0000000014494153911862 | $0.0000000014867610185492 | $0.000000001465120039709 | - | - |
| Jul-01 2025 | $0.000000001465120039709 | $0.000000001465120039709 | $0.0000000014782216578439 | $0.0000000014782216578439 | - | - |