Cap Mercado $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000001228970367199 | $0.000000001228970367199 | $0.0000000012874868186386 | $0.0000000012874868186386 | - | - |
| Nov-18 2025 | $0.0000000012874868186386 | $0.0000000012732115743525 | $0.0000000013207434920735 | $0.0000000012790299909515 | - | - |
| Nov-17 2025 | $0.0000000012979759163773 | $0.0000000012757979059999 | $0.0000000013316383355575 | $0.0000000013316383355575 | - | - |
| Nov-16 2025 | $0.0000000013316383355575 | $0.0000000013283840404014 | $0.0000000013452340360544 | $0.0000000013283840404014 | - | - |
| Nov-15 2025 | $0.0000000013249331027962 | $0.0000000012893599053781 | $0.0000000013321840706103 | $0.0000000012893599053781 | - | - |
| Nov-14 2025 | $0.0000000012893599053781 | $0.0000000012893599053781 | $0.0000000013594741161197 | $0.0000000013594741161197 | - | - |
| Nov-13 2025 | $0.0000000013594741161197 | $0.0000000013594741161197 | $0.0000000013594741161197 | $0.0000000013594741161197 | - | - |
| Nov-12 2025 | $0.0000000013594741161197 | $0.0000000013594741161197 | $0.0000000013702536818696 | $0.0000000013702536818696 | - | - |
| Nov-11 2025 | $0.0000000013702536818696 | $0.0000000013702536818696 | $0.0000000014065307387946 | $0.0000000014065307387946 | - | - |
| Nov-10 2025 | $0.000000001402617598461 | $0.000000001402617598461 | $0.0000000014781679113997 | $0.0000000014561219480345 | - | - |
| Nov-09 2025 | $0.0000000014561219480345 | $0.0000000014378820526586 | $0.0000000014561219480345 | $0.0000000014378820526586 | - | - |
| Nov-08 2025 | $0.0000000014378820526586 | $0.000000001389901153001 | $0.0000000014599452462518 | $0.0000000014493995958516 | - | - |
| Nov-07 2025 | $0.0000000014015726792926 | $0.0000000013212579706041 | $0.0000000014382634953446 | $0.0000000013212579706041 | - | - |
| Nov-06 2025 | $0.0000000013212579706041 | $0.000000001260366099264 | $0.0000000014162069833769 | $0.0000000014067745220731 | - | - |
| Nov-05 2025 | $0.0000000014067745220731 | $0.0000000014067745220731 | $0.0000000014340461221013 | $0.0000000014246830976513 | - | - |