Cap Mercado $2.55T
-1.22%
Volume 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000011574054493524 | - | - |
| Feb-08 2026 | $0.0000000011574054493524 | $0.0000000011574054493524 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-07 2026 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | $0.0000000012052549146957 | - | - |
| Feb-06 2026 | $0.0000000012052549146957 | $0.0000000010774112492421 | $0.0000000012052549146957 | $0.0000000010774112492421 | - | - |
| Feb-05 2026 | $0.0000000010579651193246 | $0.0000000010579651193246 | $0.0000000012127749977016 | $0.0000000012127749977016 | $3 | - |
| Feb-04 2026 | $0.0000000012127749977016 | $0.0000000012127749977016 | $0.0000000012771648376667 | $0.0000000012771648376667 | - | - |
| Feb-03 2026 | $0.0000000012771648376667 | $0.0000000012771648376667 | $0.0000000012845401556965 | $0.0000000012845401556965 | - | - |
| Feb-02 2026 | $0.0000000012845401556965 | $0.0000000011464852829968 | $0.0000000012845401556965 | $0.000000001179694991387 | - | - |
| Feb-01 2026 | $0.000000001179694991387 | $0.0000000011563378566382 | $0.000000001179694991387 | $0.0000000011563378566382 | - | - |
| Jan-31 2026 | $0.0000000011563378566382 | $0.0000000011563378566382 | $0.0000000012672171354738 | $0.0000000012672171354738 | - | - |
| Jan-30 2026 | $0.0000000012672171354738 | $0.0000000012389171161176 | $0.0000000013132301939687 | $0.0000000013132301939687 | - | - |
| Jan-29 2026 | $0.0000000013132301939687 | $0.0000000013132301939687 | $0.0000000013281167520835 | $0.0000000013281167520835 | - | - |
| Jan-28 2026 | $0.0000000013281167520835 | $0.0000000012414473540235 | $0.0000000013281167520835 | $0.0000000012414473540235 | - | - |
| Jan-27 2026 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | - | - |
| Jan-26 2026 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | $0.0000000012414473540235 | - | - |