Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000014375467972611 | $0.0000000014126419394061 | $0.0000000014375467972611 | $0.0000000014126419394061 | - | - |
| Sep-09 2025 | $0.0000000014126419394061 | $0.0000000014015398106418 | $0.0000000014160100038983 | $0.0000000014015398106418 | - | - |
| Sep-08 2025 | $0.0000000014015398106418 | $0.0000000014015398106418 | $0.0000000014015398106418 | $0.0000000014015398106418 | - | - |
| Sep-07 2025 | $0.0000000014015398106418 | $0.0000000013689294743026 | $0.0000000014015398106418 | $0.0000000013689294743026 | - | - |
| Sep-06 2025 | $0.0000000013689294743026 | $0.0000000013649012815434 | $0.0000000014087017456811 | $0.0000000014074038174967 | - | - |
| Sep-05 2025 | $0.0000000014074038174967 | $0.000000001398219373811 | $0.0000000014224659570472 | $0.000000001398219373811 | - | - |
| Sep-04 2025 | $0.000000001398219373811 | $0.000000001398219373811 | $0.0000000015340825319604 | $0.0000000015340825319604 | - | - |
| Sep-03 2025 | $0.0000000015340825319604 | $0.0000000014773799088137 | $0.0000000015695936886291 | $0.0000000015181382116472 | - | - |
| Sep-02 2025 | $0.0000000015239678048343 | $0.000000001250759204104 | $0.0000000015239678048343 | $0.0000000013348677740771 | $32 | - |
| Sep-01 2025 | $0.0000000013348677740771 | $0.0000000010755835841505 | $0.0000000013348677740771 | $0.0000000010755835841505 | - | - |
| Aug-31 2025 | $0.0000000010755835841505 | $0.0000000010585309697389 | $0.0000000010790899013034 | $0.0000000010585309697389 | $0 | - |
| Aug-30 2025 | $0.0000000010585309697389 | $0.000000001023117823306 | $0.0000000010585309697389 | $0.000000001023117823306 | - | - |
| Aug-29 2025 | $0.000000001023117823306 | $0.000000001023117823306 | $0.0000000010793117605166 | $0.0000000010793117605166 | $6 | - |
| Aug-28 2025 | $0.0000000010793117605166 | $0.0000000010793117605166 | $0.0000000012885525294413 | $0.000000001278647228454 | - | - |
| Aug-27 2025 | $0.000000001278647228454 | $0.000000001278647228454 | $0.0000000013546729097082 | $0.0000000013399282688036 | - | - |