Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000011397175762113 | $0.0000000011397175762113 | $0.0000000011877449324233 | $0.0000000011751625945179 | - | - |
| Aug-18 2025 | $0.0000000011751625945179 | $0.0000000011751625945179 | $0.0000000012223700222353 | $0.0000000012223700222353 | - | - |
| Aug-17 2025 | $0.0000000012472125262128 | $0.0000000012348546868944 | $0.0000000012472125262128 | $0.0000000012444578160326 | - | - |
| Aug-16 2025 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | - | - |
| Aug-15 2025 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | $0.0000000012444578160326 | - | - |
| Aug-14 2025 | $0.000000001255099694892 | $0.0000000011538756192706 | $0.000000001255099694892 | $0.0000000011538756192706 | $17 | - |
| Aug-13 2025 | $0.0000000011538756192706 | $0.0000000011068294389657 | $0.0000000011538756192706 | $0.0000000011068294389657 | - | - |
| Aug-12 2025 | $0.0000000011068294389657 | $0.0000000011068294389657 | $0.0000000011397611711393 | $0.0000000011397611711393 | - | - |
| Aug-11 2025 | $0.0000000011397611711393 | $0.0000000011397611711393 | $0.0000000017001571822306 | $0.0000000016534832086514 | $67 | - |
| Aug-10 2025 | $0.0000000016534832086514 | $0.0000000016345273234724 | $0.0000000016581207313477 | $0.0000000016581207313477 | - | - |
| Aug-09 2025 | $0.0000000016581207313477 | $0.0000000016581207313477 | $0.000000001869755914721899 | $0.0000000018064232865175 | - | - |
| Aug-08 2025 | $0.0000000018064232865175 | $0.0000000017553359825109 | $0.0000000018064232865175 | $0.0000000017553359825109 | - | - |
| Aug-07 2025 | $0.0000000017553359825109 | $0.0000000017132870576295 | $0.0000000017553359825109 | $0.0000000017178514493057 | - | - |
| Aug-06 2025 | $0.0000000017178514493057 | $0.0000000017178514493057 | $0.0000000019271802615008 | $0.0000000019271802615008 | - | - |
| Aug-05 2025 | $0.0000000019271802615008 | $0.0000000019256051049774 | $0.0000000019271802615008 | $0.0000000019256051049774 | - | - |