Cap Mercado $3.58T
2.55%
Volume 24h $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
Moedas
32.242
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de API INU (API), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000015192690495962 | $0.0000000015010439184027 | $0.0000000015218278405131 | $0.0000000015010439184027 | - | - |
| Jun-24 2025 | $0.0000000015010439184027 | $0.0000000014915908279541 | $0.0000000015016023379767 | $0.0000000014954667822675 | - | - |
| Jun-23 2025 | $0.0000000014922912443042 | $0.0000000014240040517765 | $0.0000000014922912443042 | $0.0000000014361160461816 | $1 | - |
| Jun-22 2025 | $0.0000000014358921154171 | $0.0000000014051595602935 | $0.000000001472756656996 | $0.0000000014625125503379 | $2 | - |
| Jun-21 2025 | $0.0000000014625125503379 | $0.0000000014625125503379 | $0.0000000014991770779378 | $0.0000000014888704718429 | - | - |
| Jun-20 2025 | $0.0000000014865678228574 | $0.0000000014865678228574 | $0.0000000015789412350934 | $0.000000001577566239226 | $8 | - |
| Jun-19 2025 | $0.0000000015756877304796 | $0.0000000015508548395157 | $0.0000000015756877304796 | $0.0000000015629877422165 | - | - |
| Jun-18 2025 | $0.0000000015640707019448 | $0.0000000015498106097404 | $0.0000000016188906281656 | $0.0000000016188906281656 | $2 | - |
| Jun-17 2025 | $0.0000000016136993132153 | $0.0000000016057550018876 | $0.0000000016488981135291 | $0.0000000016488981135291 | $0 | - |
| Jun-16 2025 | $0.0000000016488981135291 | $0.0000000016183554321645 | $0.0000000016499386493708 | $0.0000000016183554321645 | - | - |
| Jun-15 2025 | $0.0000000016183554321645 | $0.0000000016073647779041 | $0.0000000016203817633033 | $0.0000000016073647779041 | - | - |
| Jun-14 2025 | $0.0000000016036019078478 | $0.0000000015962490086234 | $0.000000001616717582085 | $0.000000001616717582085 | - | - |
| Jun-13 2025 | $0.000000001616717582085 | $0.0000000016059156892782 | $0.0000000016430098078226 | $0.0000000016430098078226 | - | - |
| Jun-12 2025 | $0.0000000016430098078226 | $0.0000000016430098078226 | $0.000000001696349083562 | $0.0000000016938822772596 | - | - |
| Jun-11 2025 | $0.000000001688765700022199 | $0.0000000016679315803932 | $0.0000000016998577785675 | $0.0000000016679315803932 | - | - |