Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-13 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-12 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-11 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-10 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-09 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-08 2024 | $0.00370178 | $0.00370178 | $0.00370178 | $0.00370178 | - | - |
Jul-07 2024 | $0.00370178 | $0.00370178 | $0.00370266 | $0.00370232 | - | - |
Jul-06 2024 | $0.00370243 | $0.00370204 | $0.00446961 | $0.00446961 | $10 | - |
Jul-05 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
Jul-04 2024 | $0.00446961 | $0.00446961 | $0.00446961 | $0.00446961 | - | - |
Jul-03 2024 | $0.00446961 | $0.0043325 | $0.00446961 | $0.0043325 | - | - |
Jul-02 2024 | $0.00432895 | $0.00432895 | $0.004404 | $0.00436086 | - | - |
Jul-01 2024 | $0.00435044 | $0.00434606 | $0.00494356 | $0.00494356 | - | - |
Jun-30 2024 | $0.00513341 | $0.00513341 | $0.00522601 | $0.00522601 | - | - |