Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.173057 | $0.138097 | $0.23491 | $0.144361 | $9,352,445 | $16,933,624 |
| Jun-22 2025 | $0.146378 | $0.144384 | $0.160256 | $0.158544 | $3,663,641 | $14,323,118 |
| Jun-21 2025 | $0.153725 | $0.152632 | $0.172658 | $0.171767 | $3,788,939 | $15,041,991 |
| Jun-20 2025 | $0.169637 | $0.161144 | $0.17661 | $0.175432 | $3,800,849 | $16,598,957 |
| Jun-19 2025 | $0.175765 | $0.172425 | $0.181749 | $0.181019 | $3,170,476 | $17,198,585 |
| Jun-18 2025 | $0.183761 | $0.179551 | $0.192475 | $0.192475 | $3,950,750 | $17,981,047 |
| Jun-17 2025 | $0.192928 | $0.187574 | $0.206392 | $0.202608 | $4,081,576 | $18,878,031 |
| Jun-16 2025 | $0.203462 | $0.201109 | $0.216389 | $0.201602 | $4,027,075 | $19,907,013 |
| Jun-15 2025 | $0.205126 | $0.200717 | $0.212916 | $0.202926 | $3,283,409 | $20,069,828 |
| Jun-14 2025 | $0.206167 | $0.20074 | $0.2096 | $0.204404 | $3,561,281 | $20,171,657 |
| Jun-13 2025 | $0.204674 | $0.202711 | $0.219861 | $0.219861 | $5,057,956 | $20,025,503 |
| Jun-12 2025 | $0.224253 | $0.223042 | $0.245305 | $0.245305 | $5,743,341 | $21,941,129 |
| Jun-11 2025 | $0.253761 | $0.239568 | $0.278808 | $0.278808 | $6,380,857 | $24,828,275 |
| Jun-10 2025 | $0.275595 | $0.214225 | $0.279 | $0.236522 | $7,417,710 | $26,964,547 |
| Jun-09 2025 | $0.223731 | $0.175503 | $0.223731 | $0.181937 | $4,395,087 | $21,890,120 |