Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.7423 | $1.5788 | $1.9207 | $1.7420 | $79,129,041 | $235,315,456 |
| Oct-01 2025 | $1.6472 | $1.4662 | $1.6971 | $1.5008 | $70,012,746 | $222,462,582 |
| Sep-30 2025 | $1.4670 | $1.3755 | $1.7981 | $1.7540 | $103,629,040 | $197,931,182 |
| Sep-29 2025 | $1.6951 | $1.6951 | $2.5089 | $2.0867 | $197,742,897 | $228,690,491 |
| Sep-28 2025 | $2.1568 | $1.6308 | $2.1715 | $1.7830 | $196,591,264 | $290,937,581 |
| Sep-27 2025 | $1.9170 | $1.8283 | $2.5650 | $1.9516 | $548,746,611 | $258,588,420 |
| Sep-26 2025 | $0.925755 | $0.511735 | $0.925755 | $0.542934 | $48,057,662 | $124,674,413 |
| Sep-25 2025 | $0.557918 | $0.465769 | $0.963731 | $0.482953 | $82,026,009 | $75,136,634 |
| Sep-24 2025 | $0.492517 | $0.280046 | $0.492517 | $0.286553 | $17,604,582 | $66,327,091 |
| Sep-23 2025 | $0.292891 | $0.241355 | $0.33781 | $0.25291 | $9,306,202 | $39,435,165 |
| Sep-22 2025 | $0.251465 | $0.250387 | $0.286778 | $0.286778 | $5,432,429 | $33,772,186 |
| Sep-21 2025 | $0.285167 | $0.255022 | $0.299941 | $0.255022 | $7,505,866 | $38,298,375 |
| Sep-20 2025 | $0.25686 | $0.22345 | $0.267238 | $0.225032 | $4,704,219 | $34,496,713 |
| Sep-19 2025 | $0.224687 | $0.220774 | $0.236081 | $0.234385 | $3,144,466 | $30,175,810 |
| Sep-18 2025 | $0.23669 | $0.215686 | $0.239351 | $0.236999 | $4,324,175 | $31,787,887 |