Cap Mercado $3.35T
-0.72%
Volume 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.593859 | $0.584533 | $0.608411 | $0.598005 | $2,850,487 | $76,349,983 |
| Dec-02 2025 | $0.596359 | $0.530707 | $0.605324 | $0.535235 | $4,111,438 | $76,671,353 |
| Dec-01 2025 | $0.538208 | $0.516587 | $0.648142 | $0.648142 | $8,809,508 | $69,195,211 |
| Nov-30 2025 | $0.679127 | $0.671205 | $0.687452 | $0.679343 | $3,422,106 | $87,312,525 |
| Nov-29 2025 | $0.681385 | $0.681385 | $0.71902 | $0.718529 | $3,289,988 | $88,230,733 |
| Nov-28 2025 | $0.718287 | $0.714362 | $0.739043 | $0.73051 | $2,681,931 | $92,788,067 |
| Nov-27 2025 | $0.73049 | $0.720061 | $0.742604 | $0.74108 | $2,781,677 | $94,364,433 |
| Nov-26 2025 | $0.747984 | $0.734098 | $0.750743 | $0.748954 | $2,783,715 | $95,720,521 |
| Nov-25 2025 | $0.750966 | $0.734001 | $0.750966 | $0.74888 | $2,933,209 | $96,102,175 |
| Nov-24 2025 | $0.751337 | $0.718681 | $0.756678 | $0.718807 | $2,996,022 | $96,149,606 |
| Nov-23 2025 | $0.720523 | $0.720523 | $0.738685 | $0.728617 | $2,872,701 | $92,206,325 |
| Nov-22 2025 | $0.733193 | $0.703969 | $0.733193 | $0.730936 | $4,275,397 | $94,380,090 |
| Nov-21 2025 | $0.719405 | $0.719405 | $0.768953 | $0.757901 | $6,771,620 | $92,605,238 |
| Nov-20 2025 | $0.767038 | $0.741469 | $0.81423 | $0.80664 | $5,992,841 | $98,736,742 |
| Nov-19 2025 | $0.803056 | $0.767369 | $0.823767 | $0.806187 | $6,329,977 | $103,373,079 |