Cap Mercado $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Moedas
32.416
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.197177 | $0.191944 | $0.204186 | $0.194061 | $2,432,301 | $19,295,370 |
| Jul-12 2025 | $0.193412 | $0.187497 | $0.198714 | $0.187497 | $2,797,275 | $18,926,873 |
| Jul-11 2025 | $0.18806 | $0.186747 | $0.217611 | $0.186747 | $4,922,228 | $18,403,142 |
| Jul-10 2025 | $0.191504 | $0.171277 | $0.191504 | $0.172293 | $2,620,422 | $18,740,177 |
| Jul-09 2025 | $0.172365 | $0.170845 | $0.173392 | $0.171352 | $2,114,226 | $16,867,089 |
| Jul-08 2025 | $0.171663 | $0.17042 | $0.171837 | $0.170738 | $2,391,253 | $16,792,794 |
| Jul-07 2025 | $0.170718 | $0.170119 | $0.172297 | $0.170236 | $2,405,296 | $16,705,821 |
| Jul-06 2025 | $0.170535 | $0.17015 | $0.170949 | $0.170369 | $2,134,811 | $16,687,909 |
| Jul-05 2025 | $0.170557 | $0.170534 | $0.17441 | $0.17168 | $2,214,480 | $16,689,003 |
| Jul-04 2025 | $0.17167 | $0.17062 | $0.173949 | $0.173949 | $2,377,760 | $16,797,875 |
| Jul-03 2025 | $0.173828 | $0.166776 | $0.174371 | $0.167958 | $2,783,361 | $17,009,098 |
| Jul-02 2025 | $0.168657 | $0.168024 | $0.170878 | $0.170059 | $3,001,533 | $16,503,094 |
| Jul-01 2025 | $0.170257 | $0.165758 | $0.184055 | $0.184055 | $2,868,157 | $16,654,433 |
| Jun-30 2025 | $0.18414 | $0.17778 | $0.205087 | $0.193743 | $4,220,317 | $18,018,122 |
| Jun-29 2025 | $0.200615 | $0.170946 | $0.200615 | $0.171445 | $2,673,859 | $19,630,190 |