Cap Mercado $4.00T
1.24%
Volume 24h $284.60B
-11.26%
BTC % 55.2%
-0.39%
ETH % 11.81%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.1486 | $1.0981 | $1.1796 | $1.0981 | $11,649,752 | $152,091,072 |
| Oct-22 2025 | $1.0879 | $1.0879 | $1.1799 | $1.1292 | $10,208,342 | $144,058,441 |
| Oct-21 2025 | $1.1287 | $1.0871 | $1.2548 | $1.2516 | $22,546,745 | $149,448,059 |
| Oct-20 2025 | $1.2523 | $1.1942 | $1.3688 | $1.2227 | $25,387,920 | $165,820,168 |
| Oct-19 2025 | $1.2418 | $0.975148 | $1.2987 | $1.0120 | $29,376,910 | $164,198,904 |
| Oct-18 2025 | $1.0045 | $0.966262 | $1.0149 | $0.979085 | $7,798,056 | $133,940,648 |
| Oct-17 2025 | $0.970093 | $0.91339 | $1.0434 | $1.0048 | $19,645,823 | $129,341,271 |
| Oct-16 2025 | $0.9991 | $0.880148 | $1.0508 | $0.880148 | $31,306,857 | $133,220,151 |
| Oct-15 2025 | $0.896628 | $0.896628 | $1.1812 | $1.1458 | $22,430,935 | $119,546,298 |
| Oct-14 2025 | $1.1560 | $1.0479 | $1.3377 | $1.3377 | $28,705,447 | $154,079,554 |
| Oct-13 2025 | $1.3101 | $1.2042 | $1.3869 | $1.2144 | $29,793,254 | $174,410,033 |
| Oct-12 2025 | $1.2079 | $1.0152 | $1.3094 | $1.0402 | $32,200,952 | $160,803,349 |
| Oct-11 2025 | $1.0443 | $1.0053 | $1.2498 | $1.0723 | $35,311,774 | $140,507,403 |
| Oct-10 2025 | $1.0044 | $1.0044 | $1.7004 | $1.6564 | $59,860,913 | $135,140,942 |
| Oct-09 2025 | $1.6424 | $1.6269 | $1.9843 | $1.9843 | $49,967,409 | $220,984,848 |