Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.301638 | $0.28178 | $0.323996 | $0.28178 | $11,557,916 | $41,332,390 |
| Feb-01 2026 | $0.278434 | $0.278434 | $0.292784 | $0.28689 | $10,867,787 | $38,227,365 |
| Jan-31 2026 | $0.28339 | $0.27327 | $0.319423 | $0.319423 | $12,643,794 | $38,907,700 |
| Jan-30 2026 | $0.317022 | $0.310786 | $0.326681 | $0.326597 | $11,759,289 | $43,525,181 |
| Jan-29 2026 | $0.324863 | $0.320831 | $0.364954 | $0.354689 | $12,495,548 | $44,601,660 |
| Jan-28 2026 | $0.353927 | $0.348684 | $0.365402 | $0.361205 | $13,040,929 | $48,591,954 |
| Jan-27 2026 | $0.369571 | $0.348597 | $0.39569 | $0.349178 | $11,716,966 | $50,739,766 |
| Jan-26 2026 | $0.349827 | $0.349827 | $0.385146 | $0.371708 | $7,022,802 | $48,093,352 |
| Jan-25 2026 | $0.36611 | $0.349787 | $0.36611 | $0.364449 | $6,845,476 | $50,331,873 |
| Jan-24 2026 | $0.366578 | $0.366578 | $0.384977 | $0.372641 | $5,835,879 | $50,395,208 |
| Jan-23 2026 | $0.371124 | $0.361752 | $0.373053 | $0.367977 | $6,814,608 | $51,020,055 |
| Jan-22 2026 | $0.368367 | $0.368367 | $0.386056 | $0.382168 | $6,664,780 | $50,627,246 |
| Jan-21 2026 | $0.386629 | $0.368774 | $0.392303 | $0.368774 | $6,800,583 | $53,137,113 |
| Jan-20 2026 | $0.367782 | $0.363428 | $0.374399 | $0.374243 | $8,221,697 | $50,546,777 |
| Jan-19 2026 | $0.375441 | $0.371772 | $0.383907 | $0.376066 | $11,303,927 | $51,599,370 |