Cap Mercado $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.334889 | $0.31191 | $0.347926 | $0.323182 | $8,885,577 | $31,090,596 |
| May-23 2025 | $0.322381 | $0.322381 | $0.357704 | $0.348737 | $12,093,626 | $29,929,330 |
| May-22 2025 | $0.35228 | $0.35228 | $0.367977 | $0.361386 | $11,520,013 | $32,697,490 |
| May-21 2025 | $0.365583 | $0.365583 | $0.399525 | $0.387966 | $11,475,804 | $33,932,232 |
| May-20 2025 | $0.391571 | $0.36435 | $0.406356 | $0.403618 | $12,144,367 | $36,344,324 |
| May-19 2025 | $0.406269 | $0.406269 | $0.455708 | $0.455708 | $11,026,004 | $37,708,624 |
| May-18 2025 | $0.466135 | $0.405312 | $0.501537 | $0.435784 | $17,252,841 | $43,265,137 |
| May-17 2025 | $0.448024 | $0.333668 | $0.516743 | $0.356707 | $18,028,273 | $41,584,139 |
| May-16 2025 | $0.363137 | $0.363137 | $0.396627 | $0.396198 | $12,066,133 | $33,705,209 |
| May-15 2025 | $0.403509 | $0.401827 | $0.481297 | $0.481297 | $15,396,541 | $37,452,355 |
| May-14 2025 | $0.484179 | $0.484179 | $0.583526 | $0.568181 | $17,268,241 | $44,939,935 |
| May-13 2025 | $0.577603 | $0.569387 | $0.609405 | $0.59753 | $17,753,565 | $53,600,042 |
| May-12 2025 | $0.600677 | $0.600677 | $0.695957 | $0.672315 | $21,032,357 | $55,752,687 |
| May-11 2025 | $0.653445 | $0.563264 | $0.703154 | $0.640122 | $22,322,678 | $60,650,397 |
| May-10 2025 | $0.646494 | $0.643621 | $0.679216 | $0.679216 | $20,433,459 | $60,005,238 |