Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.6276 | $1.5558 | $1.6287 | $1.5619 | $47,862,985 | $77,359,979 |
| Aug-22 2024 | $1.5637 | $1.5531 | $1.5793 | $1.5674 | $41,703,014 | $74,323,528 |
| Aug-21 2024 | $1.5734 | $1.5223 | $1.5798 | $1.5453 | $42,217,143 | $74,785,583 |
| Aug-20 2024 | $1.5599 | $1.5482 | $1.5944 | $1.5595 | $27,306,277 | $74,142,000 |
| Aug-19 2024 | $1.5597 | $1.5430 | $1.6049 | $1.5993 | $26,399,466 | $74,124,458 |
| Aug-18 2024 | $1.6157 | $1.5883 | $1.6256 | $1.5950 | $15,716,056 | $76,784,607 |
| Aug-17 2024 | $1.5932 | $1.5652 | $1.6006 | $1.5736 | $23,195,443 | $75,687,959 |
| Aug-16 2024 | $1.5681 | $1.5681 | $1.6015 | $1.6015 | $39,340,418 | $74,492,931 |
| Aug-15 2024 | $1.6081 | $1.5763 | $1.6776 | $1.6749 | $35,327,341 | $76,395,935 |
| Aug-14 2024 | $1.6670 | $1.6512 | $1.7887 | $1.7776 | $40,241,272 | $79,179,187 |
| Aug-13 2024 | $1.7849 | $1.7605 | $1.7947 | $1.7706 | $46,470,810 | $84,778,994 |
| Aug-12 2024 | $1.7622 | $1.7483 | $1.7909 | $1.7801 | $38,989,840 | $83,701,286 |
| Aug-11 2024 | $1.7784 | $1.7765 | $1.8893 | $1.8823 | $24,143,114 | $84,450,199 |
| Aug-10 2024 | $1.8789 | $1.8570 | $1.8972 | $1.8742 | $27,418,517 | $89,224,257 |
| Aug-09 2024 | $1.8767 | $1.8598 | $1.9208 | $1.9090 | $47,272,347 | $89,118,314 |