Cap Mercado $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.3775 | $1.3541 | $1.3914 | $1.3755 | $39,868,127 | $66,290,650 |
| Sep-12 2024 | $1.3697 | $1.3519 | $1.3957 | $1.3519 | $44,471,447 | $65,915,292 |
| Sep-11 2024 | $1.3569 | $1.3569 | $1.4918 | $1.4544 | $44,818,182 | $65,298,584 |
| Sep-10 2024 | $1.4354 | $1.3304 | $1.4390 | $1.3304 | $54,703,865 | $68,975,360 |
| Sep-09 2024 | $1.3353 | $1.3351 | $1.3811 | $1.3694 | $63,463,145 | $64,163,012 |
| Sep-08 2024 | $1.3741 | $1.3569 | $1.3834 | $1.3657 | $54,806,525 | $65,904,788 |
| Sep-07 2024 | $1.3682 | $1.3478 | $1.3805 | $1.3651 | $62,302,336 | $65,623,980 |
| Sep-06 2024 | $1.3581 | $1.3199 | $1.3886 | $1.3886 | $80,499,442 | $65,137,733 |
| Sep-05 2024 | $1.3841 | $1.3797 | $1.4233 | $1.4105 | $63,811,922 | $66,387,116 |
| Sep-04 2024 | $1.4148 | $1.2927 | $1.4249 | $1.3062 | $47,655,803 | $67,859,643 |
| Sep-03 2024 | $1.3031 | $1.2963 | $1.3513 | $1.3239 | $35,136,787 | $62,501,651 |
| Sep-02 2024 | $1.3259 | $1.3073 | $1.3717 | $1.3529 | $39,647,418 | $63,593,148 |
| Sep-01 2024 | $1.3502 | $1.3502 | $1.4028 | $1.3943 | $24,567,097 | $64,760,110 |
| Aug-31 2024 | $1.3963 | $1.3929 | $1.4217 | $1.4217 | $26,007,581 | $66,971,969 |
| Aug-30 2024 | $1.4189 | $1.4026 | $1.4491 | $1.4491 | $41,354,558 | $68,054,855 |