Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ApeX Protocol (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.4565 | $1.4516 | $1.5033 | $1.4516 | $52,041,226 | $70,219,522 |
| Oct-17 2024 | $1.4535 | $1.4421 | $1.4905 | $1.4905 | $63,900,480 | $70,073,406 |
| Oct-16 2024 | $1.4839 | $1.4516 | $1.5008 | $1.4683 | $39,312,113 | $71,538,699 |
| Oct-15 2024 | $1.4680 | $1.4680 | $1.5715 | $1.5715 | $46,432,668 | $70,773,863 |
| Oct-14 2024 | $1.5846 | $1.4547 | $1.5846 | $1.4597 | $45,138,815 | $76,397,301 |
| Oct-13 2024 | $1.4670 | $1.4433 | $1.5153 | $1.5153 | $30,388,628 | $70,724,367 |
| Oct-12 2024 | $1.5180 | $1.4883 | $1.5251 | $1.5100 | $28,525,701 | $73,185,195 |
| Oct-11 2024 | $1.5151 | $1.4658 | $1.5171 | $1.4874 | $32,108,015 | $73,043,605 |
| Oct-10 2024 | $1.4842 | $1.4245 | $1.5008 | $1.4433 | $47,394,340 | $71,554,673 |
| Oct-09 2024 | $1.4486 | $1.4343 | $1.5239 | $1.4467 | $46,121,480 | $69,834,409 |
| Oct-08 2024 | $1.4399 | $1.4105 | $1.4803 | $1.4659 | $39,000,807 | $69,413,828 |
| Oct-07 2024 | $1.4761 | $1.4761 | $1.5505 | $1.5162 | $31,352,086 | $71,158,409 |
| Oct-06 2024 | $1.5293 | $1.4869 | $1.5358 | $1.5216 | $18,544,761 | $73,720,499 |
| Oct-05 2024 | $1.5056 | $1.4738 | $1.5582 | $1.5189 | $25,104,120 | $72,459,025 |
| Oct-04 2024 | $1.5137 | $1.4436 | $1.5713 | $1.5577 | $33,695,479 | $72,849,507 |