Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000056642872646743 | $0.00000000558706368619 | $0.0000000059731290850306 | $0.0000000059731290850306 | $32 | $2 |
| Jun-17 2025 | $0.0000000059350501064497 | $0.0000000059026596305236 | $0.000000006224626362476599 | $0.0000000062195742016418 | $34 | $2 |
| Jun-16 2025 | $0.0000000062589048629839 | $0.0000000060792951576873 | $0.0000000064541638870472 | $0.0000000060792951576873 | $39 | $2 |
| Jun-15 2025 | $0.0000000060676807898057 | $0.0000000060598449067062 | $0.0000000062013795588288 | $0.0000000061647156140696 | - | $2 |
| Jun-14 2025 | $0.0000000061003006855822 | $0.000000006027468986222 | $0.0000000061447931729189 | $0.0000000061229217370053 | $21 | $2 |
| Jun-13 2025 | $0.0000000061173103878716 | $0.0000000051915540397942 | $0.0000000062475766438004 | $0.0000000056170207023152 | $229 | $2 |
| Jun-12 2025 | $0.0000000056083623305071 | $0.0000000055604557301968 | $0.0000000057292372651734 | $0.0000000056696798097112 | $42 | $2 |
| Jun-11 2025 | $0.0000000056537685715473 | $0.0000000038885412503825 | $0.0000000057243430898993 | $0.0000000039230056516106 | $615 | $2 |
| Jun-10 2025 | $0.000000003910650043825 | $0.0000000038584242959085 | $0.000000004052872170655 | $0.0000000039301904724629 | $53 | $1 |
| Jun-09 2025 | $0.0000000038947176192868 | $0.0000000037094069033605 | $0.0000000038947176192868 | $0.0000000037094069033605 | $58 | $1 |
| Jun-08 2025 | $0.0000000037153548407537 | $0.0000000037094387716207 | $0.000000003807578490195399 | $0.000000003737908559199 | $37 | $1 |
| Jun-07 2025 | $0.0000000043118926588819 | $0.0000000042229823234552 | $0.0000000043118926588819 | $0.0000000042305606631675 | $9 | $2 |
| Jun-06 2025 | $0.0000000042376560537093 | $0.000000004125031274826299 | $0.000000004266666219294699 | $0.000000004125031274826299 | $16 | $2 |
| Jun-05 2025 | $0.0000000042362275916936 | $0.0000000041474490891137 | $0.0000000043442935257372 | $0.0000000042810327092489 | $55 | $2 |
| Jun-04 2025 | $0.000000004281017132787399 | $0.0000000034525104728866 | $0.000000004281048760126099 | $0.0000000034525104728866 | $1 | $2 |