Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000117 | - | $4 |
| Aug-19 2025 | $0.0000000117 | $0.000000011 | $0.0000000129 | $0.0000000117 | $570 | $4 |
| Aug-18 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $119 | $4 |
| Aug-17 2025 | $0.0000000114 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $46 | $4 |
| Aug-16 2025 | $0.0000000109 | $0.0000000108 | $0.0000000118 | $0.0000000116 | $282 | $4 |
| Aug-15 2025 | $0.0000000116 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | $4 |
| Aug-14 2025 | $0.0000000117 | $0.0000000101 | $0.0000000125 | $0.0000000104 | $1,024 | $4 |
| Aug-13 2025 | $0.0000000105 | $0.000000009673115808556899 | $0.0000000109 | $0.0000000097432887467537 | $236 | $4 |
| Aug-12 2025 | $0.000000009736892571559 | $0.0000000096315290772308 | $0.0000000107 | $0.0000000106 | $165 | $4 |
| Aug-11 2025 | $0.000000009580272636837901 | $0.000000009539405487994299 | $0.0000000105 | $0.000000009818415706963 | - | $4 |
| Aug-10 2025 | $0.0000000097994180808114 | $0.0000000094336149826607 | $0.0000000107 | $0.0000000106 | $125 | $4 |
| Aug-09 2025 | $0.0000000106 | $0.0000000106 | $0.0000000121 | $0.0000000113 | $237 | $4 |
| Aug-08 2025 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $83 | $4 |
| Aug-07 2025 | $0.0000000113 | $0.000000011 | $0.000000012 | $0.0000000116 | $137 | $4 |
| Aug-06 2025 | $0.0000000116 | $0.0000000116 | $0.0000000154 | $0.000000015 | - | $4 |