Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeSwap Finance (BANANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00113624 | $0.0011266 | $0.00118611 | $0.00117078 | $4,085 | $231,727 |
| Jul-26 2024 | $0.00117345 | $0.00116547 | $0.00118561 | $0.00116652 | $4,797 | $239,316 |
| Jul-25 2024 | $0.00116875 | $0.00111463 | $0.00116875 | $0.00115437 | $3,809 | $238,358 |
| Jul-24 2024 | $0.00115699 | $0.00115417 | $0.00117075 | $0.00116206 | $1,686 | $235,959 |
| Jul-23 2024 | $0.00116293 | $0.001151 | $0.00118277 | $0.00116728 | $3,252 | $237,171 |
| Jul-22 2024 | $0.00116797 | $0.00116383 | $0.00123536 | $0.00122836 | $5,183 | $238,200 |
| Jul-21 2024 | $0.00122465 | $0.00117937 | $0.00124323 | $0.00118905 | $29,483 | $249,759 |
| Jul-20 2024 | $0.00118871 | $0.001144 | $0.00139998 | $0.00118186 | $77,870 | $242,429 |
| Jul-19 2024 | $0.00118306 | $0.00107478 | $0.00118306 | $0.00108081 | $14,254 | $241,277 |
| Jul-18 2024 | $0.00108163 | $0.00103647 | $0.00109487 | $0.00108228 | $8,819 | $220,591 |
| Jul-17 2024 | $0.00108119 | $0.0010769 | $0.00111077 | $0.00108432 | $9,489 | $220,501 |
| Jul-16 2024 | $0.00107864 | $0.00105503 | $0.00111093 | $0.00111093 | $4,677 | $219,980 |
| Jul-15 2024 | $0.00110421 | $0.00102138 | $0.00110421 | $0.00102138 | $5,632 | $225,196 |
| Jul-14 2024 | $0.00102169 | $0.00101855 | $0.00106305 | $0.00105372 | $6,579 | $208,366 |
| Jul-13 2024 | $0.00104986 | $0.00104894 | $0.00107214 | $0.00106202 | $1,419 | $214,112 |