Cap Mercado $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001758 | $0.0000001644 | $0.0000001758 | $0.0000001653 | - | - |
| Dec-29 2025 | $0.0000001653 | $0.0000001653 | $0.000000166 | $0.000000166 | - | - |
| Dec-28 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Dec-27 2025 | $0.000000166 | $0.000000166 | $0.000000183 | $0.0000001668 | - | - |
| Dec-26 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-25 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-24 2025 | $0.0000001668 | $0.0000001668 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-23 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-22 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-21 2025 | $0.0000001694 | $0.000000167 | $0.0000001694 | $0.000000167 | - | - |
| Dec-20 2025 | $0.000000167 | $0.0000001652 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |