Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |
| Jan-18 2026 | $0.0000002232 | $0.0000002228 | $0.0000002232 | $0.0000002228 | - | - |
| Jan-17 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-16 2026 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jan-15 2026 | $0.0000002228 | $0.0000002179 | $0.000000224 | $0.000000224 | - | - |
| Jan-14 2026 | $0.000000224 | $0.000000202 | $0.0000002281 | $0.000000202 | - | - |
| Jan-13 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-12 2026 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jan-11 2026 | $0.000000202 | $0.0000002015 | $0.000000202 | $0.0000002015 | - | - |
| Jan-10 2026 | $0.0000002015 | $0.0000002015 | $0.0000002027 | $0.0000002021 | - | - |
| Jan-09 2026 | $0.0000002021 | $0.0000002021 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-08 2026 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Jan-07 2026 | $0.0000002106 | $0.0000002106 | $0.000000217 | $0.000000217 | - | - |
| Jan-06 2026 | $0.000000217 | $0.0000002102 | $0.000000217 | $0.0000002102 | $134 | - |
| Jan-05 2026 | $0.0000002102 | $0.0000002052 | $0.0000002103 | $0.0000002052 | - | - |