Cap Mercado $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000004107 | $0.0000004107 | $0.0000004522 | $0.0000004394 | - | - |
| Jul-11 2025 | $0.0000004416 | $0.0000004248 | $0.0000004574 | $0.0000004262 | - | - |
| Jul-10 2025 | $0.0000004264 | $0.0000004264 | $0.0000004671 | $0.0000004671 | $1,201 | - |
| Jul-09 2025 | $0.0000004458 | $0.0000004388 | $0.0000004458 | $0.0000004388 | - | - |
| Jul-08 2025 | $0.0000004388 | $0.0000004388 | $0.0000004858 | $0.0000004858 | - | - |
| Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |