Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000002972 | $0.0000002807 | $0.0000003064 | $0.0000002807 | - | - |
| Oct-06 2025 | $0.0000002805 | $0.0000002172 | $0.0000002876 | $0.0000002691 | $92 | - |
| Oct-05 2025 | $0.0000002692 | $0.0000002158 | $0.0000002692 | $0.0000002397 | - | - |
| Oct-04 2025 | $0.0000002397 | $0.0000002397 | $0.0000002655 | $0.0000002601 | $815 | - |
| Oct-03 2025 | $0.00000026 | $0.0000002237 | $0.00000026 | $0.0000002237 | $858 | - |
| Oct-02 2025 | $0.0000002237 | $0.0000002237 | $0.000000251 | $0.0000002337 | $587 | - |
| Oct-01 2025 | $0.0000002381 | $0.0000001505 | $0.0000002385 | $0.0000001505 | $2,020 | - |
| Sep-30 2025 | $0.000000152 | $0.0000001412 | $0.0000001613 | $0.0000001412 | $436 | - |
| Sep-29 2025 | $0.0000001412 | $0.0000001334 | $0.0000001795 | $0.0000001334 | - | - |
| Sep-28 2025 | $0.0000001334 | $0.0000001334 | $0.0000001561 | $0.0000001429 | - | - |
| Sep-27 2025 | $0.0000001322 | $0.0000001245 | $0.0000002146 | $0.0000001424 | $1,368 | - |
| Sep-26 2025 | $0.0000001399 | $0.0000001068 | $0.0000001931 | $0.0000001517 | - | - |
| Sep-25 2025 | $0.0000001276 | $0.0000001019 | $0.0000001803 | $0.0000001635 | $2,623 | - |
| Sep-24 2025 | $0.0000001635 | $0.0000001635 | $0.0000001976 | $0.0000001976 | - | - |
| Sep-23 2025 | $0.0000001976 | $0.000000196 | $0.0000002031 | $0.0000001973 | - | - |