Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004161 | $0.0000004161 | $0.0000004691 | $0.0000004691 | - | - |
| Aug-17 2025 | $0.0000004688 | $0.0000004552 | $0.0000004688 | $0.0000004558 | $58 | - |
| Aug-16 2025 | $0.0000004555 | $0.000000383 | $0.0000004778 | $0.0000004268 | $5,005 | - |
| Aug-15 2025 | $0.0000004269 | $0.0000004268 | $0.0000004567 | $0.0000004566 | $48 | - |
| Aug-14 2025 | $0.0000004565 | $0.0000004485 | $0.0000004735 | $0.0000004686 | - | - |
| Aug-13 2025 | $0.0000004704 | $0.0000004237 | $0.0000005167 | $0.0000004939 | $10,228 | - |
| Aug-12 2025 | $0.0000004939 | $0.0000004701 | $0.0000004939 | $0.0000004701 | - | - |
| Aug-11 2025 | $0.0000004701 | $0.0000004557 | $0.0000004719 | $0.0000004719 | - | - |
| Aug-10 2025 | $0.0000004719 | $0.0000004602 | $0.0000004866 | $0.0000004623 | - | - |
| Aug-09 2025 | $0.0000004622 | $0.0000004423 | $0.0000004631 | $0.0000004517 | $1,971 | - |
| Aug-08 2025 | $0.0000004527 | $0.0000004467 | $0.0000004527 | $0.0000004467 | - | - |
| Aug-07 2025 | $0.0000004467 | $0.0000004155 | $0.0000004467 | $0.0000004155 | - | - |
| Aug-06 2025 | $0.0000004155 | $0.0000004108 | $0.0000004155 | $0.0000004131 | - | - |
| Aug-05 2025 | $0.0000004131 | $0.0000004092 | $0.0000004166 | $0.0000004157 | - | - |
| Aug-04 2025 | $0.0000004157 | $0.0000003883 | $0.0000004533 | $0.0000003975 | $23,497 | - |