Cap Mercado $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002943 | $0.0000002916 | $0.0000003134 | $0.0000003134 | - | - |
| Sep-09 2025 | $0.0000003138 | $0.0000002562 | $0.0000003204 | $0.0000002687 | - | - |
| Sep-08 2025 | $0.0000002687 | $0.0000002653 | $0.000000284 | $0.000000284 | $722 | - |
| Sep-07 2025 | $0.000000284 | $0.0000002723 | $0.0000002853 | $0.0000002723 | - | - |
| Sep-06 2025 | $0.0000002723 | $0.0000002723 | $0.0000002914 | $0.0000002901 | - | - |
| Sep-05 2025 | $0.0000002901 | $0.000000274 | $0.0000002928 | $0.0000002924 | - | - |
| Sep-04 2025 | $0.0000002924 | $0.000000264 | $0.0000003127 | $0.000000264 | - | - |
| Sep-03 2025 | $0.000000264 | $0.0000002557 | $0.000000264 | $0.0000002557 | - | - |
| Sep-02 2025 | $0.0000002557 | $0.0000002557 | $0.0000002622 | $0.0000002622 | - | - |
| Sep-01 2025 | $0.0000002622 | $0.000000261 | $0.000000273 | $0.000000273 | $1,001 | - |
| Aug-31 2025 | $0.000000273 | $0.000000273 | $0.0000002882 | $0.0000002846 | - | - |
| Aug-30 2025 | $0.0000002865 | $0.0000002846 | $0.0000003034 | $0.000000301 | - | - |
| Aug-29 2025 | $0.000000301 | $0.000000301 | $0.0000003306 | $0.0000003306 | $1,355 | - |
| Aug-28 2025 | $0.0000003306 | $0.0000003306 | $0.0000003608 | $0.0000003608 | - | - |
| Aug-27 2025 | $0.0000003608 | $0.0000003544 | $0.0000003608 | $0.0000003544 | - | - |