Cap Mercado $2.59T
-0.37%
Volume 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Moedas
34.413
+47
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001898 | $0.0000001658 | $0.0000001898 | $0.0000001658 | - | - |
| Mar-22 2026 | $0.0000001653 | $0.0000001614 | $0.0000001993 | $0.0000001614 | - | - |
| Mar-21 2026 | $0.0000001614 | $0.0000001614 | $0.000000175 | $0.000000175 | - | - |
| Mar-20 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-19 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-18 2026 | $0.000000175 | $0.0000001692 | $0.000000175 | $0.0000001692 | - | - |
| Mar-17 2026 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-16 2026 | $0.0000001692 | $0.0000001592 | $0.0000001692 | $0.0000001592 | - | - |
| Mar-15 2026 | $0.0000001592 | $0.000000155 | $0.0000001592 | $0.000000155 | - | - |
| Mar-14 2026 | $0.0000001515 | $0.0000001398 | $0.0000001599 | $0.0000001398 | - | - |
| Mar-13 2026 | $0.0000001398 | $0.0000001394 | $0.0000001398 | $0.0000001394 | $62 | - |
| Mar-12 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-11 2026 | $0.0000001394 | $0.0000001328 | $0.0000001394 | $0.0000001328 | - | - |
| Mar-10 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-09 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |