Cap Mercado $2.52T
-3.57%
Volume 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APEMAN (APEMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Mar-01 2026 | $0.0000001321 | $0.0000001267 | $0.0000001321 | $0.0000001267 | - | - |
| Feb-28 2026 | $0.0000001267 | $0.0000001267 | $0.0000001278 | $0.0000001278 | - | - |
| Feb-27 2026 | $0.0000001278 | $0.0000001278 | $0.0000001362 | $0.0000001362 | - | - |
| Feb-26 2026 | $0.0000001362 | $0.0000001267 | $0.0000001362 | $0.0000001267 | - | - |
| Feb-25 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-24 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-23 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-22 2026 | $0.0000001267 | $0.0000001267 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-21 2026 | $0.0000001294 | $0.0000001294 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-19 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-18 2026 | $0.0000001309 | $0.0000001293 | $0.0000001309 | $0.0000001293 | - | - |
| Feb-17 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Feb-16 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |