Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.099091 | $0.095893 | $0.099091 | $0.095893 | $16,581,114 | $74,581,039 |
| Mar-14 2026 | $0.095838 | $0.095235 | $0.097567 | $0.096975 | $15,947,242 | $72,133,311 |
| Mar-13 2026 | $0.096205 | $0.096205 | $0.101 | $0.097832 | $19,937,775 | $72,408,937 |
| Mar-12 2026 | $0.097752 | $0.093757 | $0.097752 | $0.096476 | $18,453,947 | $73,573,584 |
| Mar-11 2026 | $0.096744 | $0.093507 | $0.097038 | $0.093655 | $19,789,008 | $72,814,865 |
| Mar-10 2026 | $0.094108 | $0.093463 | $0.096781 | $0.093463 | $17,026,613 | $70,830,755 |
| Mar-09 2026 | $0.093981 | $0.093442 | $0.096722 | $0.093613 | $18,325,245 | $70,734,969 |
| Mar-08 2026 | $0.093761 | $0.09243 | $0.094604 | $0.094604 | $14,491,343 | $70,569,517 |
| Mar-07 2026 | $0.094441 | $0.094441 | $0.09987 | $0.09987 | $14,491,357 | $71,081,318 |
| Mar-06 2026 | $0.099683 | $0.097035 | $0.102207 | $0.100258 | $16,246,154 | $75,026,875 |
| Mar-05 2026 | $0.100782 | $0.09921 | $0.103689 | $0.103601 | $20,356,389 | $75,853,839 |
| Mar-04 2026 | $0.104321 | $0.100122 | $0.106516 | $0.100122 | $19,086,654 | $78,517,576 |
| Mar-03 2026 | $0.099967 | $0.098125 | $0.10395 | $0.10395 | $25,282,291 | $75,241,066 |
| Mar-02 2026 | $0.105597 | $0.09987 | $0.108087 | $0.101172 | $28,482,133 | $79,477,805 |
| Mar-01 2026 | $0.101567 | $0.098703 | $0.10678 | $0.103295 | $25,473,039 | $76,445,062 |