Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.526209 | $0.507069 | $0.527969 | $0.520864 | $24,529,795 | $396,052,312 |
| Sep-27 2025 | $0.521025 | $0.514582 | $0.526596 | $0.526034 | $23,340,553 | $392,150,870 |
| Sep-26 2025 | $0.526057 | $0.503363 | $0.527811 | $0.506434 | $31,562,036 | $395,937,647 |
| Sep-25 2025 | $0.50571 | $0.497384 | $0.539218 | $0.538031 | $49,369,614 | $380,623,541 |
| Sep-24 2025 | $0.536935 | $0.526617 | $0.550757 | $0.532854 | $37,187,656 | $404,125,603 |
| Sep-23 2025 | $0.532591 | $0.521492 | $0.550937 | $0.534702 | $40,273,627 | $400,855,579 |
| Sep-22 2025 | $0.534657 | $0.521309 | $0.593287 | $0.591845 | $59,981,948 | $402,410,978 |
| Sep-21 2025 | $0.592278 | $0.590913 | $0.61053 | $0.596972 | $34,716,091 | $445,779,233 |
| Sep-20 2025 | $0.597108 | $0.582794 | $0.601792 | $0.586232 | $22,213,550 | $449,414,643 |
| Sep-19 2025 | $0.586257 | $0.583731 | $0.613271 | $0.607681 | $35,317,675 | $441,247,959 |
| Sep-18 2025 | $0.607585 | $0.599071 | $0.612243 | $0.603125 | $36,072,474 | $457,300,363 |
| Sep-17 2025 | $0.602661 | $0.575009 | $0.605915 | $0.587854 | $41,704,611 | $453,593,891 |
| Sep-16 2025 | $0.58801 | $0.572166 | $0.590276 | $0.578379 | $33,768,014 | $442,567,155 |
| Sep-15 2025 | $0.578535 | $0.5708 | $0.607641 | $0.601577 | $54,958,056 | $435,435,427 |
| Sep-14 2025 | $0.601589 | $0.59955 | $0.628109 | $0.627499 | $40,833,080 | $452,787,250 |