Cap Mercado $3.74T
2.1%
Volume 24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Moedas
33.630
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.395598 | $0.390935 | $0.419775 | $0.413352 | $32,590,418 | $297,747,509 |
| Nov-07 2025 | $0.412853 | $0.36523 | $0.421407 | $0.36523 | $46,028,058 | $310,734,490 |
| Nov-06 2025 | $0.3648 | $0.353301 | $0.381144 | $0.381144 | $36,019,917 | $274,567,862 |
| Nov-05 2025 | $0.38186 | $0.338007 | $0.38243 | $0.352437 | $43,864,261 | $287,408,143 |
| Nov-04 2025 | $0.353218 | $0.334335 | $0.374855 | $0.366921 | $44,786,307 | $265,850,333 |
| Nov-03 2025 | $0.366669 | $0.358658 | $0.412139 | $0.41182 | $40,417,079 | $275,974,511 |
| Nov-02 2025 | $0.412043 | $0.39706 | $0.416875 | $0.411446 | $20,781,117 | $310,125,165 |
| Nov-01 2025 | $0.410648 | $0.39307 | $0.41219 | $0.397398 | $17,864,572 | $309,075,255 |
| Oct-31 2025 | $0.397412 | $0.393192 | $0.406166 | $0.394067 | $22,738,795 | $299,113,334 |
| Oct-30 2025 | $0.394011 | $0.382035 | $0.431247 | $0.427663 | $34,392,987 | $296,553,359 |
| Oct-29 2025 | $0.427477 | $0.416735 | $0.439709 | $0.421733 | $30,324,361 | $321,741,500 |
| Oct-28 2025 | $0.422207 | $0.416132 | $0.453803 | $0.443688 | $53,970,539 | $317,774,823 |
| Oct-27 2025 | $0.444139 | $0.432631 | $0.454841 | $0.446315 | $38,334,058 | $334,281,993 |
| Oct-26 2025 | $0.44644 | $0.437002 | $0.450378 | $0.448265 | $31,790,480 | $336,014,289 |
| Oct-25 2025 | $0.448329 | $0.439357 | $0.481242 | $0.481242 | $50,517,120 | $337,435,785 |