Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.19538 | $0.190159 | $0.210564 | $0.199667 | $30,506,498 | $147,053,541 |
| Dec-17 2025 | $0.199416 | $0.199416 | $0.216338 | $0.212591 | $25,687,671 | $150,091,341 |
| Dec-16 2025 | $0.212212 | $0.209329 | $0.21579 | $0.212104 | $23,077,561 | $159,722,361 |
| Dec-15 2025 | $0.211831 | $0.205947 | $0.227275 | $0.219414 | $26,800,779 | $159,435,329 |
| Dec-14 2025 | $0.219607 | $0.219055 | $0.233692 | $0.232017 | $16,489,491 | $165,287,644 |
| Dec-13 2025 | $0.23213 | $0.229021 | $0.235263 | $0.23083 | $15,938,018 | $174,713,009 |
| Dec-12 2025 | $0.230457 | $0.220556 | $0.237994 | $0.233029 | $26,474,029 | $173,453,845 |
| Dec-11 2025 | $0.23265 | $0.223851 | $0.238233 | $0.236398 | $27,271,756 | $175,105,008 |
| Dec-10 2025 | $0.236593 | $0.234637 | $0.24828 | $0.24667 | $28,437,401 | $178,072,451 |
| Dec-09 2025 | $0.247811 | $0.230348 | $0.267693 | $0.237366 | $38,548,780 | $186,515,418 |
| Dec-08 2025 | $0.237312 | $0.226076 | $0.244647 | $0.226076 | $28,561,268 | $178,613,697 |
| Dec-07 2025 | $0.225982 | $0.22253 | $0.23771 | $0.236306 | $24,517,316 | $170,086,355 |
| Dec-06 2025 | $0.236512 | $0.231288 | $0.243992 | $0.231955 | $28,843,570 | $178,011,245 |
| Dec-05 2025 | $0.231976 | $0.221338 | $0.240945 | $0.237475 | $30,591,219 | $174,597,717 |
| Dec-04 2025 | $0.237625 | $0.234617 | $0.252107 | $0.252107 | $26,106,546 | $178,849,041 |