Cap Mercado $2.49T
-1.15%
Volume 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Moedas
34.247
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.108716 | $0.108716 | $0.113977 | $0.110176 | $18,213,416 | $81,825,456 |
| Feb-20 2026 | $0.11078 | $0.10737 | $0.113065 | $0.111168 | $23,644,863 | $83,378,820 |
| Feb-19 2026 | $0.109773 | $0.108023 | $0.116341 | $0.116338 | $35,369,484 | $82,621,444 |
| Feb-18 2026 | $0.116429 | $0.115589 | $0.128022 | $0.12654 | $16,394,540 | $87,630,926 |
| Feb-17 2026 | $0.126545 | $0.124266 | $0.13067 | $0.13028 | $15,724,109 | $95,244,388 |
| Feb-16 2026 | $0.130169 | $0.127357 | $0.132513 | $0.130596 | $25,486,835 | $97,972,044 |
| Feb-15 2026 | $0.130654 | $0.127774 | $0.137296 | $0.134786 | $53,283,196 | $98,337,042 |
| Feb-14 2026 | $0.134751 | $0.129531 | $0.136301 | $0.130988 | $34,659,656 | $101,421,141 |
| Feb-13 2026 | $0.13091 | $0.124439 | $0.131598 | $0.127618 | $15,853,369 | $98,529,855 |
| Feb-12 2026 | $0.127541 | $0.123614 | $0.129793 | $0.123614 | $17,835,398 | $95,994,415 |
| Feb-11 2026 | $0.123368 | $0.120144 | $0.127343 | $0.12477 | $20,385,342 | $92,853,669 |
| Feb-10 2026 | $0.124673 | $0.122889 | $0.128598 | $0.12827 | $16,752,022 | $93,835,503 |
| Feb-09 2026 | $0.128169 | $0.123236 | $0.130215 | $0.127715 | $18,604,679 | $96,467,165 |
| Feb-08 2026 | $0.127708 | $0.126274 | $0.131626 | $0.131626 | $16,136,836 | $96,120,081 |
| Feb-07 2026 | $0.131668 | $0.127668 | $0.134218 | $0.132458 | $23,134,252 | $99,100,537 |