Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.215159 | $0.210877 | $0.218884 | $0.214313 | $18,537,402 | $161,939,938 |
| Jan-08 2026 | $0.214282 | $0.20989 | $0.221535 | $0.219268 | $20,497,966 | $161,280,241 |
| Jan-07 2026 | $0.219171 | $0.216892 | $0.227225 | $0.227224 | $18,682,529 | $164,959,842 |
| Jan-06 2026 | $0.227099 | $0.21766 | $0.236103 | $0.229246 | $30,084,629 | $170,926,920 |
| Jan-05 2026 | $0.229259 | $0.217666 | $0.230503 | $0.221535 | $25,172,197 | $172,552,344 |
| Jan-04 2026 | $0.221261 | $0.217067 | $0.224739 | $0.217263 | $18,595,993 | $166,532,968 |
| Jan-03 2026 | $0.217208 | $0.2114 | $0.219452 | $0.217253 | $15,450,536 | $163,482,520 |
| Jan-02 2026 | $0.21712 | $0.20845 | $0.218567 | $0.213427 | $23,404,327 | $163,415,875 |
| Jan-01 2026 | $0.212771 | $0.196142 | $0.212771 | $0.196441 | $14,070,415 | $160,142,946 |
| Dec-31 2025 | $0.196268 | $0.192475 | $0.200828 | $0.200253 | $16,282,220 | $147,721,861 |
| Dec-30 2025 | $0.200456 | $0.197485 | $0.204748 | $0.19978 | $16,049,209 | $150,874,193 |
| Dec-29 2025 | $0.199683 | $0.199683 | $0.213103 | $0.208491 | $19,706,090 | $150,291,859 |
| Dec-28 2025 | $0.208466 | $0.206563 | $0.214026 | $0.208967 | $15,568,362 | $156,902,762 |
| Dec-27 2025 | $0.208913 | $0.202053 | $0.208913 | $0.203905 | $11,070,324 | $157,239,146 |
| Dec-26 2025 | $0.203839 | $0.197676 | $0.20562 | $0.198018 | $16,111,421 | $153,420,373 |