Cap Mercado $3.31T
-0.08%
Volume 24h $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Moedas
33.734
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.271312 | $0.267207 | $0.281619 | $0.278693 | $23,838,559 | $204,203,690 |
| Nov-27 2025 | $0.278769 | $0.272714 | $0.284957 | $0.280284 | $22,861,646 | $209,816,562 |
| Nov-26 2025 | $0.280349 | $0.269736 | $0.288229 | $0.287909 | $28,313,740 | $211,005,646 |
| Nov-25 2025 | $0.287572 | $0.2705 | $0.288223 | $0.28645 | $33,199,416 | $216,442,123 |
| Nov-24 2025 | $0.286305 | $0.279625 | $0.290927 | $0.28349 | $34,177,054 | $215,488,563 |
| Nov-23 2025 | $0.283407 | $0.277421 | $0.287919 | $0.279378 | $24,049,804 | $213,306,776 |
| Nov-22 2025 | $0.279313 | $0.274195 | $0.285832 | $0.285702 | $22,721,311 | $210,225,512 |
| Nov-21 2025 | $0.285568 | $0.275272 | $0.319642 | $0.31466 | $63,106,375 | $214,933,595 |
| Nov-20 2025 | $0.314416 | $0.307379 | $0.339853 | $0.331427 | $39,808,213 | $236,645,876 |
| Nov-19 2025 | $0.331465 | $0.314188 | $0.338414 | $0.33688 | $36,022,765 | $249,478,179 |
| Nov-18 2025 | $0.337115 | $0.323239 | $0.343627 | $0.327565 | $41,745,600 | $253,730,264 |
| Nov-17 2025 | $0.327804 | $0.326812 | $0.353184 | $0.344215 | $38,229,298 | $246,722,705 |
| Nov-16 2025 | $0.344459 | $0.33384 | $0.356356 | $0.353083 | $32,089,630 | $259,257,884 |
| Nov-15 2025 | $0.352973 | $0.348327 | $0.36142 | $0.348327 | $21,389,495 | $265,666,189 |
| Nov-14 2025 | $0.348408 | $0.346007 | $0.363895 | $0.360448 | $44,245,155 | $262,230,400 |