Cap Mercado $4.03T
4.33%
Volume 24h $309.59B
36.49%
BTC % 54.98%
-0.03%
ETH % 12.1%
2.56%
Moedas
33.457
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.399948 | $0.382305 | $0.407327 | $0.386398 | $22,874,906 | $301,021,555 |
| Oct-18 2025 | $0.386223 | $0.379471 | $0.393314 | $0.385289 | $17,671,610 | $290,692,009 |
| Oct-17 2025 | $0.384929 | $0.371901 | $0.40992 | $0.391631 | $68,000,745 | $289,717,758 |
| Oct-16 2025 | $0.390927 | $0.386868 | $0.416769 | $0.403255 | $47,571,495 | $294,232,147 |
| Oct-15 2025 | $0.402957 | $0.397862 | $0.435252 | $0.424661 | $40,699,132 | $303,286,861 |
| Oct-14 2025 | $0.424735 | $0.399621 | $0.449843 | $0.449314 | $64,257,902 | $319,677,645 |
| Oct-13 2025 | $0.449486 | $0.426745 | $0.449887 | $0.428905 | $64,566,594 | $338,306,531 |
| Oct-12 2025 | $0.429592 | $0.36519 | $0.435269 | $0.365678 | $70,407,542 | $323,333,138 |
| Oct-11 2025 | $0.364693 | $0.345022 | $0.396558 | $0.383531 | $92,696,619 | $274,487,052 |
| Oct-10 2025 | $0.38241 | $0.168483 | $0.583503 | $0.565269 | $155,230,756 | $287,821,591 |
| Oct-09 2025 | $0.565409 | $0.548821 | $0.579212 | $0.57895 | $26,460,876 | $425,556,494 |
| Oct-08 2025 | $0.578404 | $0.550326 | $0.59169 | $0.554492 | $28,897,085 | $435,336,661 |
| Oct-07 2025 | $0.554672 | $0.547565 | $0.576338 | $0.574918 | $27,034,213 | $417,474,874 |
| Oct-06 2025 | $0.574928 | $0.558281 | $0.583773 | $0.559943 | $24,578,249 | $432,720,514 |
| Oct-05 2025 | $0.560246 | $0.557529 | $0.579192 | $0.56423 | $24,207,895 | $421,670,325 |