Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.595097 | $0.581998 | $0.600156 | $0.584448 | $24,968,098 | $447,901,353 |
| Sep-07 2025 | $0.584642 | $0.572004 | $0.586999 | $0.572004 | $21,413,699 | $440,032,172 |
| Sep-06 2025 | $0.572185 | $0.570105 | $0.582832 | $0.581036 | $18,126,592 | $430,656,103 |
| Sep-05 2025 | $0.581172 | $0.562624 | $0.584021 | $0.562624 | $28,402,058 | $437,420,390 |
| Sep-04 2025 | $0.562575 | $0.557364 | $0.57988 | $0.577188 | $22,592,837 | $423,423,583 |
| Sep-03 2025 | $0.576617 | $0.568239 | $0.583154 | $0.57551 | $24,111,638 | $433,991,720 |
| Sep-02 2025 | $0.574965 | $0.549666 | $0.574965 | $0.550291 | $31,972,051 | $432,749,025 |
| Sep-01 2025 | $0.549249 | $0.538982 | $0.576728 | $0.562384 | $37,015,431 | $413,393,635 |
| Aug-31 2025 | $0.562436 | $0.562436 | $0.588108 | $0.571227 | $30,166,602 | $423,318,802 |
| Aug-30 2025 | $0.571399 | $0.551098 | $0.572522 | $0.560437 | $20,644,843 | $430,064,610 |
| Aug-29 2025 | $0.56071 | $0.551818 | $0.59897 | $0.59897 | $42,184,251 | $422,019,675 |
| Aug-28 2025 | $0.597349 | $0.574146 | $0.597349 | $0.577027 | $30,712,415 | $449,595,777 |
| Aug-27 2025 | $0.576518 | $0.575838 | $0.593844 | $0.584543 | $32,251,066 | $433,917,621 |
| Aug-26 2025 | $0.584383 | $0.557531 | $0.590747 | $0.559399 | $32,362,567 | $439,837,233 |
| Aug-25 2025 | $0.559502 | $0.554378 | $0.623441 | $0.615828 | $46,521,233 | $421,110,111 |